Heico a Aktie
| 210,15USD | -3,29USD | -1,54% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:13:35 | 210,030 | 1 | |
| 15:12:49 | 210,330 | 10 | |
| 15:12:22 | 210,500 | 40 | |
| 15:11:49 | 210,520 | 50 | |
| 15:11:45 | 210,650 | 10 | |
| 15:11:45 | 210,650 | 40 | |
| 15:10:08 | 210,750 | 50 | |
| 15:10:08 | 210,750 | 3 | |
| 15:10:05 | 210,740 | 3 | |
| 15:10:05 | 210,680 | 3 | |
| 15:09:04 | 210,420 | 40 | |
| 15:09:04 | 210,430 | 40 | |
| 15:09:04 | 210,460 | 13 | |
| 15:08:57 | 210,650 | 24 | |
| 15:08:29 | 210,680 | 40 | |
| 15:07:19 | 211,010 | 1 | |
| 15:07:19 | 211,010 | 1 | |
| 15:07:19 | 211,030 | 1 | |
| 15:07:19 | 211,040 | 3 | |
| 15:07:19 | 211,040 | 3 | |
| 15:07:19 | 211,190 | 1 | |
| 15:07:19 | 211,210 | 40 | |
| 15:06:00 | 211,205 | 10 | |
| 15:06:00 | 211,205 | 10 | |
| 15:06:00 | 211,205 | 10 | |
| 15:05:41 | 211,130 | 10 | |
| 15:03:53 | 210,760 | 10 | |
| 15:02:49 | 210,890 | 50 | |
| 15:02:49 | 210,890 | 16 | |
| 15:02:49 | 210,890 | 28 | |
| 15:02:49 | 210,890 | 22 | |
| 15:02:49 | 210,880 | 50 | |
| 15:02:49 | 210,880 | 24 | |
| 15:02:49 | 210,850 | 10 | |
| 15:02:15 | 210,620 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
10:58
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:38
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:01
|
|
|
|
07:54
|
|
|
|
07:49
|
|