Home Bancshares Aktie
| 28,28USD | -0,13USD | -0,46% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:37 | 28,340 | 13 | |
| 16:05:37 | 28,340 | 2 | |
| 16:05:37 | 28,340 | 98 | |
| 16:05:37 | 28,340 | 1 | |
| 16:05:37 | 28,340 | 1 | |
| 16:05:19 | 28,310 | 100 | |
| 16:04:47 | 28,330 | 1 | |
| 16:04:39 | 28,310 | 27 | |
| 16:04:39 | 28,310 | 100 | |
| 16:04:27 | 28,320 | 12 | |
| 16:04:27 | 28,320 | 9 | |
| 16:04:27 | 28,320 | 13 | |
| 16:04:27 | 28,325 | 34 | |
| 16:01:51 | 28,330 | 12 | |
| 16:01:31 | 28,330 | 8 | |
| 16:01:31 | 28,330 | 100 | |
| 16:01:31 | 28,330 | 300 | |
| 16:00:57 | 28,350 | 7 | |
| 16:00:29 | 28,340 | 38 | |
| 16:00:27 | 28,330 | 12 | |
| 16:00:27 | 28,330 | 38 | |
| 16:00:27 | 28,330 | 100 | |
| 16:00:03 | 28,290 | 7 | |
| 16:00:02 | 28,290 | 38 | |
| 16:00:02 | 28,290 | 38 | |
| 15:59:24 | 28,310 | 38 | |
| 15:59:24 | 28,320 | 49 | |
| 15:59:24 | 28,320 | 192 | |
| 15:59:24 | 28,320 | 12 | |
| 15:59:24 | 28,320 | 2 | |
| 15:59:24 | 28,320 | 108 | |
| 15:59:24 | 28,320 | 192 | |
| 15:58:50 | 28,330 | 100 | |
| 15:58:50 | 28,330 | 100 | |
| 15:58:26 | 28,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|