Home Bancshares Aktie
| 30,59USD | -0,39USD | -1,26% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:54 | 30,610 | 100 | |
| 18:21:41 | 30,600 | 100 | |
| 18:21:04 | 30,590 | 100 | |
| 18:21:04 | 30,590 | 100 | |
| 18:21:04 | 30,590 | 100 | |
| 18:21:04 | 30,590 | 100 | |
| 18:21:02 | 30,590 | 25 | |
| 18:21:02 | 30,590 | 75 | |
| 18:21:02 | 30,590 | 100 | |
| 18:21:02 | 30,590 | 4 | |
| 18:21:02 | 30,590 | 4 | |
| 18:21:02 | 30,600 | 100 | |
| 18:21:02 | 30,600 | 10 | |
| 18:21:02 | 30,600 | 90 | |
| 18:21:02 | 30,600 | 10 | |
| 18:20:58 | 30,605 | 8 | |
| 18:20:52 | 30,605 | 8 | |
| 18:20:22 | 30,605 | 75 | |
| 18:19:13 | 30,600 | 99 | |
| 18:19:13 | 30,600 | 100 | |
| 18:19:13 | 30,600 | 72 | |
| 18:19:13 | 30,600 | 100 | |
| 18:19:13 | 30,600 | 18 | |
| 18:19:13 | 30,600 | 4 | |
| 18:19:13 | 30,600 | 6 | |
| 18:19:12 | 30,600 | 4 | |
| 18:18:51 | 30,600 | 1 | |
| 18:18:51 | 30,610 | 25 | |
| 18:18:51 | 30,610 | 75 | |
| 18:18:18 | 30,610 | 5 | |
| 18:18:17 | 30,615 | 3 | |
| 18:18:11 | 30,620 | 36 | |
| 18:18:11 | 30,620 | 64 | |
| 18:18:04 | 30,625 | 7 | |
| 18:17:17 | 30,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|