Home Bancshares Aktie
| 28,30USD | -0,11USD | -0,39% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:39 | 28,310 | 14 | |
| 18:26:39 | 28,310 | 2 | |
| 18:26:39 | 28,310 | 7 | |
| 18:24:00 | 28,320 | 100 | |
| 18:24:00 | 28,320 | 8 | |
| 18:24:00 | 28,320 | 100 | |
| 18:23:48 | 28,320 | 50 | |
| 18:23:48 | 28,320 | 7 | |
| 18:23:48 | 28,320 | 3 | |
| 18:23:48 | 28,320 | 7 | |
| 18:23:48 | 28,320 | 3 | |
| 18:23:48 | 28,320 | 3 | |
| 18:23:48 | 28,320 | 15 | |
| 18:23:48 | 28,320 | 5 | |
| 18:23:48 | 28,320 | 15 | |
| 18:23:48 | 28,320 | 85 | |
| 18:23:48 | 28,320 | 100 | |
| 18:22:06 | 28,305 | 100 | |
| 18:21:15 | 28,310 | 100 | |
| 18:21:15 | 28,310 | 8 | |
| 18:21:15 | 28,310 | 10 | |
| 18:19:10 | 28,310 | 100 | |
| 18:19:10 | 28,310 | 86 | |
| 18:19:10 | 28,310 | 2 | |
| 18:19:10 | 28,310 | 12 | |
| 18:17:58 | 28,320 | 7 | |
| 18:17:58 | 28,320 | 10 | |
| 18:17:58 | 28,320 | 99 | |
| 18:16:37 | 28,320 | 1 | |
| 18:15:38 | 28,330 | 100 | |
| 18:15:38 | 28,330 | 100 | |
| 18:15:22 | 28,340 | 100 | |
| 18:15:22 | 28,340 | 100 | |
| 18:15:22 | 28,340 | 100 | |
| 18:15:22 | 28,340 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|