Home Bancshares Aktie
| 27,93USD | 0,11USD | 0,40% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:46 | 27,880 | 100 | |
| 17:23:46 | 27,880 | 1 | |
| 17:22:21 | 27,860 | 100 | |
| 17:21:58 | 27,870 | 300 | |
| 17:21:37 | 27,870 | 100 | |
| 17:21:05 | 27,870 | 1 | |
| 17:21:05 | 27,870 | 100 | |
| 17:20:39 | 27,860 | 5 | |
| 17:20:36 | 27,860 | 70 | |
| 17:19:50 | 27,865 | 20 | |
| 17:19:27 | 27,860 | 100 | |
| 17:19:27 | 27,860 | 100 | |
| 17:19:27 | 27,855 | 100 | |
| 17:19:27 | 27,860 | 163 | |
| 17:19:27 | 27,860 | 30 | |
| 17:19:27 | 27,860 | 70 | |
| 17:19:27 | 27,860 | 100 | |
| 17:19:27 | 27,860 | 100 | |
| 17:19:27 | 27,860 | 100 | |
| 17:18:37 | 27,860 | 70 | |
| 17:18:10 | 27,850 | 100 | |
| 17:18:04 | 27,850 | 60 | |
| 17:18:04 | 27,850 | 20 | |
| 17:18:04 | 27,850 | 20 | |
| 17:18:03 | 27,850 | 100 | |
| 17:18:03 | 27,850 | 100 | |
| 17:17:27 | 27,860 | 10 | |
| 17:17:27 | 27,860 | 30 | |
| 17:17:27 | 27,860 | 70 | |
| 17:16:52 | 27,860 | 197 | |
| 17:16:13 | 27,860 | 100 | |
| 17:16:13 | 27,860 | 100 | |
| 17:16:11 | 27,860 | 77 | |
| 17:15:21 | 27,860 | 100 | |
| 17:15:21 | 27,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|