Horizon Technology Finance Aktie
| 4,22USD | 0,12USD | 3,00% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:44 | 4,225 | 100 | |
| 17:13:44 | 4,225 | 311 | |
| 17:12:43 | 4,225 | 1 | |
| 17:12:13 | 4,225 | 99 | |
| 17:12:08 | 4,225 | 100 | |
| 17:11:02 | 4,225 | 100 | |
| 17:09:56 | 4,225 | 100 | |
| 17:09:43 | 4,225 | 30 | |
| 17:08:49 | 4,225 | 100 | |
| 17:08:46 | 4,225 | 1 | |
| 17:08:40 | 4,225 | 18 | |
| 17:08:15 | 4,225 | 1 | |
| 17:08:03 | 4,225 | 1 | |
| 17:07:56 | 4,225 | 2 | |
| 17:07:43 | 4,225 | 100 | |
| 17:07:34 | 4,225 | 18 | |
| 17:06:37 | 4,225 | 100 | |
| 17:05:31 | 4,225 | 100 | |
| 17:04:21 | 4,220 | 13 | |
| 17:02:33 | 4,225 | 1 | |
| 17:02:05 | 4,220 | 100 | |
| 17:02:05 | 4,220 | 100 | |
| 17:02:05 | 4,220 | 89 | |
| 17:02:05 | 4,220 | 188 | |
| 17:02:05 | 4,220 | 123 | |
| 17:02:05 | 4,220 | 100 | |
| 17:02:05 | 4,220 | 172 | |
| 17:02:05 | 4,220 | 328 | |
| 17:02:05 | 4,220 | 72 | |
| 17:02:05 | 4,220 | 100 | |
| 17:01:08 | 4,220 | 100 | |
| 16:55:40 | 4,220 | 100 | |
| 16:53:36 | 4,215 | 1 | |
| 16:53:33 | 4,220 | 100 | |
| 16:53:33 | 4,220 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|