Horizon Technology Finance Aktie
| 6,26USD | -0,16USD | -2,42% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:00 | 6,275 | 10 | |
| 21:49:59 | 6,275 | 30 | |
| 21:49:59 | 6,275 | 11 | |
| 21:49:59 | 6,280 | 200 | |
| 21:49:59 | 6,280 | 214 | |
| 21:49:59 | 6,280 | 286 | |
| 21:49:59 | 6,280 | 2 | |
| 21:49:59 | 6,280 | 18 | |
| 21:49:52 | 6,280 | 6 | |
| 21:44:48 | 6,280 | 11 | |
| 21:39:14 | 6,285 | 1 | |
| 21:36:42 | 6,280 | 9 | |
| 21:36:42 | 6,280 | 9 | |
| 21:36:42 | 6,280 | 2 | |
| 21:36:42 | 6,280 | 10 | |
| 21:36:42 | 6,280 | 60 | |
| 21:36:42 | 6,280 | 100 | |
| 21:36:16 | 6,275 | 50 | |
| 21:36:16 | 6,275 | 50 | |
| 21:35:58 | 6,275 | 1 | |
| 21:35:57 | 6,275 | 5 | |
| 21:35:55 | 6,275 | 6 | |
| 21:35:53 | 6,275 | 2 | |
| 21:35:53 | 6,275 | 4 | |
| 21:35:51 | 6,275 | 6 | |
| 21:35:50 | 6,275 | 6 | |
| 21:35:44 | 6,275 | 6 | |
| 21:35:42 | 6,275 | 6 | |
| 21:35:41 | 6,275 | 6 | |
| 21:35:39 | 6,275 | 6 | |
| 21:35:37 | 6,275 | 6 | |
| 21:35:35 | 6,275 | 6 | |
| 21:35:34 | 6,275 | 6 | |
| 21:35:32 | 6,275 | 6 | |
| 21:35:23 | 6,275 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|