Horizon Technology Finance Aktie
| 4,21USD | 0,11USD | 2,64% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:49 | 4,195 | 6 | |
| 21:50:48 | 4,195 | 8 | |
| 21:47:52 | 4,195 | 43 | |
| 21:46:06 | 4,195 | 1 | |
| 21:45:58 | 4,195 | 1 | |
| 21:45:56 | 4,195 | 5 | |
| 21:45:54 | 4,195 | 6 | |
| 21:45:52 | 4,195 | 6 | |
| 21:45:49 | 4,195 | 6 | |
| 21:45:47 | 4,195 | 6 | |
| 21:45:45 | 4,195 | 6 | |
| 21:45:42 | 4,195 | 6 | |
| 21:45:40 | 4,195 | 6 | |
| 21:45:38 | 4,195 | 6 | |
| 21:45:35 | 4,195 | 5 | |
| 21:43:50 | 4,195 | 25 | |
| 21:43:06 | 4,195 | 1 | |
| 21:42:39 | 4,195 | 100 | |
| 21:42:34 | 4,195 | 9 | |
| 21:42:19 | 4,195 | 8 | |
| 21:42:11 | 4,195 | 39 | |
| 21:42:04 | 4,195 | 14 | |
| 21:42:03 | 4,190 | 100 | |
| 21:42:03 | 4,190 | 2 | |
| 21:42:03 | 4,190 | 2 | |
| 21:42:03 | 4,190 | 707 | |
| 21:42:03 | 4,190 | 128 | |
| 21:42:03 | 4,190 | 599 | |
| 21:39:43 | 4,190 | 1 | |
| 21:32:56 | 4,185 | 25 | |
| 21:32:24 | 4,185 | 33 | |
| 21:32:09 | 4,185 | 33 | |
| 21:31:48 | 4,180 | 100 | |
| 21:31:48 | 4,180 | 100 | |
| 21:31:48 | 4,180 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|