Independent Bank Aktie
| 34,33USD | -0,35USD | -1,01% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:15 | 34,380 | 2 | |
| 17:07:10 | 34,380 | 3 | |
| 17:07:03 | 34,380 | 3 | |
| 17:06:19 | 34,380 | 2 | |
| 17:06:15 | 34,380 | 3 | |
| 17:06:10 | 34,380 | 2 | |
| 17:05:38 | 34,380 | 2 | |
| 17:05:34 | 34,380 | 3 | |
| 17:05:28 | 34,380 | 2 | |
| 17:05:23 | 34,380 | 3 | |
| 17:05:17 | 34,390 | 3 | |
| 17:05:11 | 34,370 | 2 | |
| 17:04:57 | 34,380 | 1 | |
| 17:00:42 | 34,395 | 3 | |
| 17:00:40 | 34,395 | 24 | |
| 17:00:40 | 34,390 | 12 | |
| 17:00:10 | 34,420 | 31 | |
| 16:58:39 | 34,430 | 10 | |
| 16:58:39 | 34,430 | 1 | |
| 16:58:39 | 34,430 | 10 | |
| 16:58:17 | 34,420 | 10 | |
| 16:58:17 | 34,420 | 10 | |
| 16:56:34 | 34,395 | 1 | |
| 16:56:32 | 34,400 | 2 | |
| 16:56:32 | 34,400 | 6 | |
| 16:56:06 | 34,400 | 40 | |
| 16:56:06 | 34,400 | 40 | |
| 16:56:01 | 34,410 | 20 | |
| 16:56:01 | 34,400 | 1 | |
| 16:56:01 | 34,400 | 40 | |
| 16:56:01 | 34,400 | 1 | |
| 16:56:01 | 34,400 | 8 | |
| 16:56:01 | 34,400 | 100 | |
| 16:56:01 | 34,400 | 40 | |
| 16:55:16 | 34,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|