Independent Bank Aktie
| 35,24USD | -0,04USD | -0,11% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:27 | 35,300 | 47 | |
| 19:45:27 | 35,300 | 55 | |
| 19:45:08 | 35,320 | 6 | |
| 19:45:08 | 35,330 | 12 | |
| 19:45:08 | 35,320 | 7 | |
| 19:45:08 | 35,320 | 3 | |
| 19:45:08 | 35,320 | 8 | |
| 19:45:08 | 35,330 | 8 | |
| 19:45:08 | 35,330 | 45 | |
| 19:44:00 | 35,330 | 25 | |
| 19:43:28 | 35,370 | 9 | |
| 19:43:28 | 35,370 | 100 | |
| 19:43:12 | 35,320 | 25 | |
| 19:42:45 | 35,270 | 83 | |
| 19:42:45 | 35,270 | 17 | |
| 19:42:45 | 35,270 | 6 | |
| 19:42:45 | 35,270 | 100 | |
| 19:42:45 | 35,270 | 4 | |
| 19:42:45 | 35,270 | 5 | |
| 19:42:45 | 35,270 | 16 | |
| 19:42:45 | 35,280 | 100 | |
| 19:42:35 | 35,270 | 66 | |
| 19:42:35 | 35,280 | 34 | |
| 19:41:54 | 35,300 | 1 | |
| 19:41:54 | 35,300 | 100 | |
| 19:41:54 | 35,290 | 1 | |
| 19:41:54 | 35,290 | 14 | |
| 19:41:54 | 35,290 | 6 | |
| 19:41:54 | 35,290 | 4 | |
| 19:41:54 | 35,280 | 6 | |
| 19:41:14 | 35,270 | 1 | |
| 19:41:07 | 35,270 | 1 | |
| 19:41:07 | 35,270 | 1 | |
| 19:41:07 | 35,270 | 2 | |
| 19:41:07 | 35,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|