Independent Bank Aktie
| 73,31USD | -0,36USD | -0,49% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:19 | 73,510 | 15 | |
| 17:08:19 | 73,510 | 12 | |
| 17:08:19 | 73,510 | 12 | |
| 17:08:19 | 73,560 | 25 | |
| 17:08:19 | 73,500 | 100 | |
| 17:08:19 | 73,530 | 67 | |
| 17:08:19 | 73,530 | 33 | |
| 17:05:00 | 73,610 | 3 | |
| 17:04:26 | 73,600 | 1 | |
| 17:04:26 | 73,600 | 1 | |
| 17:03:50 | 73,670 | 9 | |
| 17:03:50 | 73,650 | 3 | |
| 17:03:49 | 73,620 | 1 | |
| 17:02:56 | 73,610 | 1 | |
| 17:02:48 | 73,570 | 100 | |
| 17:01:53 | 73,500 | 1 | |
| 17:01:53 | 73,500 | 13 | |
| 17:01:53 | 73,490 | 5 | |
| 17:01:00 | 73,490 | 13 | |
| 17:01:00 | 73,490 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
10:32
|
|
|
|
10:32
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:41
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:21
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:34
|
|
|
|
06:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.