Infracore Aktie
| 50,60CHF | 0,75CHF | 1,50% |
WKN DE: INF000 / ISIN: CH0019867685
Infracore Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:06:02 | 50,800 | 20 | |
| 15:06:02 | 50,800 | 20 | |
| 15:06:02 | 50,800 | 20 | |
| 15:06:02 | 50,800 | 20 | |
| 15:06:02 | 50,800 | 20 | |
| 15:06:02 | 51,000 | 79 | |
| 15:06:02 | 50,800 | 20 | |
| 15:06:02 | 50,900 | 254 | |
| 15:06:02 | 50,800 | 31 | |
| 15:06:02 | 50,800 | 20 | |
| 15:03:00 | 50,800 | 28 | |
| 15:02:09 | 50,800 | 24 | |
| 14:55:09 | 50,800 | 2 | |
| 14:36:36 | 50,900 | 46 | |
| 14:36:36 | 50,800 | 20 | |
| 14:36:36 | 50,800 | 8 | |
| 14:36:36 | 50,800 | 7 | |
| 14:36:36 | 50,800 | 200 | |
| 14:36:36 | 50,700 | 23 | |
| 14:36:36 | 50,700 | 76 | |
| 14:36:36 | 50,700 | 31 | |
| 14:36:36 | 50,700 | 67 | |
| 14:19:14 | 50,800 | 11 | |
| 14:19:14 | 50,700 | 68 | |
| 14:19:14 | 50,600 | 10 | |
| 14:19:14 | 50,600 | 20 | |
| 14:19:14 | 50,600 | 200 | |
| 13:59:18 | 50,800 | 22 | |
| 13:59:18 | 50,800 | 34 | |
| 13:58:27 | 50,800 | 2 | |
| 13:54:02 | 50,700 | 93 | |
| 13:54:02 | 50,700 | 10 | |
| 13:54:02 | 50,700 | 10 | |
| 13:54:02 | 50,700 | 20 | |
| 13:30:02 | 50,800 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infracore SA
Analysen zu Infracore SA
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|