Infracore Aktie
| 50,60CHF | 0,75CHF | 1,50% |
WKN DE: INF000 / ISIN: CH0019867685
Infracore Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:02 | 50,800 | 20 | |
| 13:30:02 | 50,800 | 20 | |
| 13:30:02 | 50,800 | 20 | |
| 13:30:02 | 50,800 | 20 | |
| 13:30:01 | 50,800 | 20 | |
| 13:30:01 | 50,800 | 20 | |
| 13:29:42 | 50,900 | 64 | |
| 13:29:42 | 50,900 | 153 | |
| 13:29:42 | 50,800 | 20 | |
| 13:29:42 | 50,800 | 87 | |
| 13:20:38 | 50,800 | 10 | |
| 13:01:28 | 50,900 | 47 | |
| 13:01:28 | 50,800 | 20 | |
| 13:01:28 | 50,800 | 300 | |
| 13:01:28 | 50,800 | 132 | |
| 12:51:40 | 50,500 | 200 | |
| 12:51:16 | 50,500 | 74 | |
| 12:51:16 | 50,500 | 20 | |
| 12:51:16 | 50,500 | 100 | |
| 12:51:16 | 50,600 | 120 | |
| 12:51:15 | 50,700 | 140 | |
| 12:51:15 | 50,700 | 10 | |
| 12:51:15 | 50,700 | 11 | |
| 12:51:15 | 50,700 | 20 | |
| 11:29:16 | 50,600 | 23 | |
| 11:29:16 | 50,600 | 100 | |
| 11:29:16 | 50,600 | 30 | |
| 10:59:55 | 50,800 | 8 | |
| 10:54:33 | 50,800 | 2 | |
| 10:54:33 | 50,800 | 8 | |
| 10:54:32 | 50,600 | 74 | |
| 10:54:32 | 50,600 | 20 | |
| 10:54:15 | 50,700 | 14 | |
| 10:54:15 | 50,700 | 20 | |
| 10:53:50 | 50,800 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infracore SA
Analysen zu Infracore SA
Weitere Meldungen
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|