Isuzu Motors Aktie
| 14,55USD | 0,19USD | 1,32% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:45 | 14,540 | 1 000 | |
| 18:43:10 | 14,570 | 200 | |
| 18:43:08 | 14,549 | 3 443 | |
| 18:43:02 | 14,570 | 200 | |
| 18:42:32 | 14,555 | 151 | |
| 18:42:30 | 14,570 | 100 | |
| 18:42:29 | 14,555 | 2 145 | |
| 18:36:50 | 14,533 | 832 | |
| 18:28:22 | 14,520 | 148 | |
| 18:22:28 | 14,515 | 146 | |
| 17:48:27 | 14,510 | 268 | |
| 17:42:10 | 14,480 | 712 | |
| 17:42:10 | 14,500 | 200 | |
| 17:42:04 | 14,494 | 1 151 | |
| 17:39:26 | 14,490 | 336 | |
| 17:16:05 | 14,490 | 287 | |
| 17:15:53 | 14,490 | 175 | |
| 17:15:12 | 14,498 | 100 | |
| 17:15:02 | 14,490 | 579 | |
| 17:13:01 | 14,495 | 230 | |
| 17:12:59 | 14,492 | 175 | |
| 17:12:52 | 14,488 | 169 | |
| 16:53:23 | 14,520 | 107 | |
| 16:41:08 | 14,530 | 500 | |
| 16:34:36 | 14,520 | 562 | |
| 16:20:02 | 14,530 | 500 | |
| 16:12:56 | 14,485 | 4 876 | |
| 16:12:24 | 14,505 | 2 941 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|