Ituran Location and Control LtdSHS Aktie
| 38,83USD | 0,57USD | 1,49% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:04 | 38,585 | 3 | |
| 17:16:04 | 38,585 | 1 | |
| 17:15:49 | 38,595 | 1 | |
| 17:14:56 | 38,800 | 1 | |
| 17:14:53 | 38,470 | 1 | |
| 17:13:46 | 38,820 | 5 | |
| 17:11:05 | 38,635 | 60 | |
| 17:04:16 | 38,670 | 95 | |
| 16:59:20 | 38,695 | 13 | |
| 16:57:05 | 38,790 | 12 | |
| 16:53:17 | 38,850 | 21 | |
| 16:53:17 | 38,850 | 10 | |
| 16:53:17 | 38,850 | 1 | |
| 16:45:01 | 38,600 | 12 | |
| 16:43:06 | 38,800 | 1 | |
| 16:41:22 | 38,690 | 1 | |
| 16:41:20 | 38,670 | 1 | |
| 16:39:20 | 38,820 | 94 | |
| 16:39:20 | 38,820 | 6 | |
| 16:38:27 | 38,595 | 25 | |
| 16:25:11 | 38,670 | 1 | |
| 16:25:11 | 38,630 | 1 | |
| 16:25:11 | 38,630 | 101 | |
| 16:25:11 | 38,630 | 1 | |
| 16:19:15 | 38,435 | 6 | |
| 16:08:33 | 38,330 | 7 | |
| 16:06:19 | 38,330 | 7 | |
| 16:05:15 | 38,320 | 6 | |
| 16:04:28 | 38,290 | 4 | |
| 16:03:31 | 38,290 | 4 | |
| 16:03:18 | 38,290 | 9 | |
| 16:01:56 | 38,300 | 3 | |
| 16:01:56 | 38,310 | 1 | |
| 15:52:36 | 38,450 | 10 | |
| 15:45:00 | 38,440 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|