Ituran Location and Control LtdSHS Aktie
| 39,00USD | 0,74USD | 1,93% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:19 | 38,800 | 2 | |
| 19:18:19 | 38,855 | 2 | |
| 19:17:08 | 38,855 | 2 | |
| 19:14:49 | 38,820 | 3 | |
| 19:12:34 | 38,790 | 2 | |
| 19:12:21 | 38,790 | 2 | |
| 19:10:50 | 38,790 | 3 | |
| 19:10:45 | 38,790 | 3 | |
| 19:07:15 | 38,800 | 2 | |
| 19:03:46 | 38,850 | 100 | |
| 19:03:05 | 38,900 | 2 | |
| 19:03:05 | 38,900 | 18 | |
| 19:03:05 | 38,900 | 20 | |
| 19:03:05 | 38,900 | 2 | |
| 19:03:05 | 38,900 | 1 | |
| 19:03:05 | 38,900 | 60 | |
| 19:03:05 | 38,890 | 2 | |
| 19:02:55 | 38,900 | 4 | |
| 19:02:55 | 38,890 | 2 | |
| 18:52:44 | 38,770 | 7 | |
| 18:52:44 | 38,770 | 13 | |
| 18:44:34 | 38,670 | 2 | |
| 18:43:28 | 38,670 | 2 | |
| 18:42:42 | 38,650 | 2 | |
| 18:41:00 | 38,810 | 32 | |
| 18:41:00 | 38,810 | 7 | |
| 18:41:00 | 38,670 | 2 | |
| 18:40:07 | 38,670 | 5 | |
| 18:38:58 | 38,650 | 4 | |
| 18:34:54 | 38,650 | 13 | |
| 18:34:22 | 38,640 | 1 | |
| 18:33:56 | 38,775 | 32 | |
| 18:32:31 | 38,775 | 25 | |
| 18:15:17 | 38,680 | 30 | |
| 18:12:49 | 38,770 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|