Jade Biosciences Aktie
| 21,02USD | -0,32USD | -1,50% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 21,020 | ||
| 22:00:00 | 21,020 | 119 337 | |
| 21:59:58 | 21,050 | 62 | |
| 21:59:58 | 21,030 | 73 | |
| 21:59:56 | 21,020 | 1 | |
| 21:59:56 | 21,020 | 1 | |
| 21:59:55 | 21,030 | 7 | |
| 21:59:55 | 21,020 | 15 | |
| 21:59:55 | 21,020 | 2 | |
| 21:59:55 | 21,020 | 1 | |
| 21:59:55 | 21,020 | 1 | |
| 21:59:54 | 21,020 | 26 | |
| 21:59:53 | 21,045 | 2 | |
| 21:59:53 | 21,020 | 1 | |
| 21:59:51 | 21,035 | 3 | |
| 21:59:50 | 21,035 | 35 | |
| 21:59:50 | 21,035 | 1 | |
| 21:59:50 | 21,020 | 56 | |
| 21:59:50 | 21,020 | 30 | |
| 21:59:50 | 21,020 | 7 | |
| 21:59:50 | 21,020 | 100 | |
| 21:59:50 | 21,020 | 4 | |
| 21:59:50 | 21,020 | 100 | |
| 21:59:50 | 21,020 | 100 | |
| 21:59:50 | 21,020 | 3 | |
| 21:59:48 | 21,020 | 2 | |
| 21:59:48 | 21,020 | 27 | |
| 21:59:48 | 21,020 | 11 | |
| 21:59:48 | 21,050 | 11 | |
| 21:59:48 | 21,050 | 2 | |
| 21:59:47 | 21,050 | 2 | |
| 21:59:47 | 21,045 | 6 | |
| 21:59:47 | 21,045 | 100 | |
| 21:59:46 | 21,045 | 2 | |
| 21:59:46 | 21,020 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
22:01
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|