Jade Biosciences Aktie
| 24,04USD | -0,33USD | -1,35% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:19 | 23,730 | 39 | |
| 20:15:19 | 23,740 | 61 | |
| 20:15:18 | 23,740 | 39 | |
| 20:15:17 | 23,740 | 2 | |
| 20:14:29 | 23,750 | 2 | |
| 20:13:26 | 23,750 | 4 | |
| 20:13:18 | 23,820 | 14 | |
| 20:11:51 | 23,870 | 24 | |
| 20:11:51 | 23,870 | 146 | |
| 20:11:51 | 23,860 | 10 | |
| 20:11:51 | 23,860 | 10 | |
| 20:11:51 | 23,860 | 10 | |
| 20:09:48 | 23,870 | 6 | |
| 20:08:21 | 23,870 | 23 | |
| 20:08:21 | 23,870 | 77 | |
| 20:07:45 | 23,870 | 12 | |
| 20:07:45 | 23,870 | 91 | |
| 20:07:41 | 23,870 | 48 | |
| 20:07:37 | 23,870 | 36 | |
| 20:07:36 | 23,870 | 67 | |
| 20:07:36 | 23,870 | 33 | |
| 20:07:34 | 23,870 | 39 | |
| 20:07:32 | 23,870 | 3 | |
| 20:07:30 | 23,860 | 38 | |
| 20:07:19 | 23,870 | 100 | |
| 20:07:19 | 23,850 | 100 | |
| 20:02:56 | 23,810 | 3 | |
| 20:02:54 | 23,810 | 5 | |
| 20:02:45 | 23,760 | 7 | |
| 20:02:45 | 23,760 | 83 | |
| 20:02:45 | 23,760 | 17 | |
| 20:02:45 | 23,770 | 175 | |
| 20:02:45 | 23,770 | 100 | |
| 20:02:45 | 23,770 | 10 | |
| 20:02:45 | 23,800 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
20:11
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|