Jade Biosciences Aktie
| 20,00USD | -0,53USD | -2,58% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:39 | 20,250 | 36 | |
| 16:48:39 | 20,290 | 60 | |
| 16:48:39 | 20,280 | 140 | |
| 16:48:39 | 20,280 | 100 | |
| 16:48:39 | 20,270 | 100 | |
| 16:48:39 | 20,270 | 200 | |
| 16:48:39 | 20,310 | 25 | |
| 16:48:39 | 20,310 | 25 | |
| 16:48:39 | 20,310 | 25 | |
| 16:48:39 | 20,310 | 25 | |
| 16:48:18 | 20,350 | 77 | |
| 16:48:03 | 20,350 | 23 | |
| 16:48:03 | 20,360 | 20 | |
| 16:48:00 | 20,360 | 10 | |
| 16:48:00 | 20,350 | 2 | |
| 16:47:43 | 20,350 | 100 | |
| 16:47:43 | 20,330 | 100 | |
| 16:47:43 | 20,360 | 79 | |
| 16:47:33 | 20,360 | 21 | |
| 16:47:33 | 20,360 | 7 | |
| 16:47:33 | 20,360 | 100 | |
| 16:47:33 | 20,350 | 100 | |
| 16:47:33 | 20,350 | 15 | |
| 16:47:33 | 20,380 | 3 | |
| 16:47:33 | 20,380 | 15 | |
| 16:47:33 | 20,330 | 100 | |
| 16:47:33 | 20,350 | 100 | |
| 16:47:09 | 20,400 | 100 | |
| 16:46:10 | 20,360 | 100 | |
| 16:46:10 | 20,340 | 100 | |
| 16:46:10 | 20,340 | 30 | |
| 16:46:10 | 20,340 | 70 | |
| 16:46:10 | 20,350 | 150 | |
| 16:45:56 | 20,390 | 100 | |
| 16:45:56 | 20,350 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|