Jade Biosciences Aktie
| 19,81USD | -0,72USD | -3,51% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:31 | 19,850 | 75 | |
| 17:33:31 | 19,860 | 25 | |
| 17:30:09 | 19,920 | 100 | |
| 17:30:09 | 19,920 | 9 | |
| 17:30:09 | 19,920 | 51 | |
| 17:30:09 | 19,920 | 100 | |
| 17:30:09 | 19,910 | 1 | |
| 17:30:09 | 19,910 | 100 | |
| 17:30:09 | 19,910 | 100 | |
| 17:30:09 | 19,910 | 1 | |
| 17:30:09 | 19,910 | 99 | |
| 17:29:29 | 19,920 | 24 | |
| 17:29:29 | 19,930 | 30 | |
| 17:28:48 | 19,950 | 30 | |
| 17:28:48 | 19,990 | 26 | |
| 17:28:48 | 19,990 | 81 | |
| 17:28:48 | 20,000 | 100 | |
| 17:28:38 | 20,030 | 9 | |
| 17:25:31 | 20,000 | 14 | |
| 17:25:31 | 20,000 | 93 | |
| 17:25:31 | 20,000 | 107 | |
| 17:25:31 | 20,000 | 39 | |
| 17:25:31 | 20,020 | 146 | |
| 17:25:17 | 20,085 | 100 | |
| 17:24:30 | 20,070 | 2 | |
| 17:24:30 | 20,070 | 2 | |
| 17:24:30 | 20,070 | 59 | |
| 17:24:30 | 20,060 | 1 | |
| 17:24:30 | 20,030 | 600 | |
| 17:24:30 | 20,030 | 100 | |
| 17:24:30 | 20,030 | 100 | |
| 17:23:15 | 20,030 | 100 | |
| 17:22:09 | 20,000 | 100 | |
| 17:21:45 | 20,000 | 100 | |
| 17:21:19 | 20,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|