Jade Biosciences Aktie
| 22,32USD | 0,09USD | 0,40% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:16 | 22,430 | 50 | |
| 16:49:16 | 22,410 | 50 | |
| 16:49:16 | 22,430 | 100 | |
| 16:47:28 | 22,410 | 100 | |
| 16:46:41 | 22,410 | 8 | |
| 16:46:40 | 22,410 | 5 | |
| 16:46:26 | 22,430 | 1 | |
| 16:44:57 | 22,435 | 30 | |
| 16:44:43 | 22,420 | 13 | |
| 16:44:43 | 22,470 | 100 | |
| 16:44:43 | 22,470 | 100 | |
| 16:44:43 | 22,470 | 78 | |
| 16:44:43 | 22,470 | 22 | |
| 16:44:43 | 22,470 | 100 | |
| 16:44:43 | 22,470 | 16 | |
| 16:44:43 | 22,470 | 100 | |
| 16:44:43 | 22,470 | 1 | |
| 16:44:43 | 22,470 | 78 | |
| 16:44:43 | 22,470 | 22 | |
| 16:43:42 | 22,550 | 30 | |
| 16:39:14 | 22,570 | 10 | |
| 16:38:12 | 22,530 | 1 | |
| 16:38:12 | 22,530 | 99 | |
| 16:38:12 | 22,530 | 38 | |
| 16:38:12 | 22,520 | 1 | |
| 16:35:20 | 22,550 | 1 | |
| 16:35:20 | 22,550 | 3 | |
| 16:35:20 | 22,550 | 100 | |
| 16:35:20 | 22,550 | 13 | |
| 16:35:20 | 22,540 | 1 | |
| 16:29:37 | 22,500 | 31 | |
| 16:28:58 | 22,530 | 15 | |
| 16:28:58 | 22,530 | 5 | |
| 16:28:20 | 22,520 | 15 | |
| 16:27:34 | 22,460 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|