Japan Exchange Group Aktie
| 14,21USD | -0,11USD | -0,75% |
WKN DE: A2PWTH / ISIN: US4710591052
Japan Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:24 | 14,180 | 100 | |
| 15:38:20 | 14,170 | 210 | |
| 15:37:30 | 14,188 | 125 | |
| 15:37:08 | 14,186 | 100 | |
| 15:36:54 | 14,160 | 100 | |
| 15:36:31 | 14,190 | 100 | |
| 15:36:24 | 14,181 | 100 | |
| 15:36:09 | 14,180 | 500 | |
| 15:35:37 | 14,160 | 100 | |
| 15:35:37 | 14,174 | 400 | |
| 15:34:39 | 14,150 | 100 | |
| 15:34:37 | 14,185 | 910 | |
| 15:34:23 | 14,150 | 100 | |
| 15:34:20 | 14,185 | 250 | |
| 15:34:01 | 14,176 | 186 | |
| 15:34:00 | 14,150 | 100 | |
| 15:33:58 | 14,175 | 200 | |
| 15:33:56 | 14,150 | 252 | |
| 15:33:23 | 14,200 | 100 | |
| 15:33:21 | 14,172 | 166 | |
| 15:33:17 | 14,200 | 100 | |
| 15:33:15 | 14,120 | 100 | |
| 15:33:14 | 14,168 | 700 | |
| 15:33:05 | 14,160 | 130 | |
| 15:32:38 | 14,120 | 100 | |
| 15:32:37 | 14,170 | 900 | |
| 15:32:22 | 14,185 | 125 | |
| 15:32:21 | 14,172 | 300 | |
| 15:32:17 | 14,250 | 100 | |
| 15:32:17 | 14,120 | 100 | |
| 15:32:16 | 13,720 | 100 | |
| 15:32:11 | 14,050 | 200 | |
| 15:32:10 | 13,970 | 210 | |
| 15:31:55 | 13,970 | 100 | |
| 15:31:49 | 14,770 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Exchange Group, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|