Japan Exchange Group Aktie
| 14,21USD | -0,11USD | -0,77% |
WKN DE: A2PWTH / ISIN: US4710591052
Japan Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:54 | 14,160 | 100 | |
| 15:36:31 | 14,190 | 100 | |
| 15:36:24 | 14,181 | 100 | |
| 15:36:09 | 14,180 | 500 | |
| 15:35:37 | 14,160 | 100 | |
| 15:35:37 | 14,174 | 400 | |
| 15:34:39 | 14,150 | 100 | |
| 15:34:37 | 14,185 | 910 | |
| 15:34:23 | 14,150 | 100 | |
| 15:34:20 | 14,185 | 250 | |
| 15:34:01 | 14,176 | 186 | |
| 15:34:00 | 14,150 | 100 | |
| 15:33:58 | 14,175 | 200 | |
| 15:33:56 | 14,150 | 252 | |
| 15:33:23 | 14,200 | 100 | |
| 15:33:21 | 14,172 | 166 | |
| 15:33:17 | 14,200 | 100 | |
| 15:33:15 | 14,120 | 100 | |
| 15:33:14 | 14,168 | 700 | |
| 15:33:05 | 14,160 | 130 | |
| 15:32:38 | 14,120 | 100 | |
| 15:32:37 | 14,170 | 900 | |
| 15:32:22 | 14,185 | 125 | |
| 15:32:21 | 14,172 | 300 | |
| 15:32:17 | 14,250 | 100 | |
| 15:32:17 | 14,120 | 100 | |
| 15:32:16 | 13,720 | 100 | |
| 15:32:11 | 14,050 | 200 | |
| 15:32:10 | 13,970 | 210 | |
| 15:31:55 | 13,970 | 100 | |
| 15:31:49 | 14,770 | 200 | |
| 15:31:46 | 14,230 | 100 | |
| 15:31:46 | 13,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Exchange Group, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|