KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 24,15USD | -0,85USD | -3,40% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:54 | 24,750 | 7 | |
| 18:26:58 | 24,750 | 7 | |
| 18:25:39 | 24,750 | 7 | |
| 18:25:29 | 24,760 | 30 | |
| 18:21:56 | 24,830 | 32 | |
| 18:20:35 | 24,830 | 2 | |
| 18:20:35 | 24,830 | 33 | |
| 18:19:55 | 24,830 | 14 | |
| 18:19:55 | 24,830 | 86 | |
| 18:18:53 | 24,830 | 7 | |
| 18:18:01 | 24,830 | 7 | |
| 18:14:16 | 24,830 | 53 | |
| 18:14:16 | 24,830 | 47 | |
| 18:12:28 | 24,830 | 53 | |
| 18:12:28 | 24,830 | 100 | |
| 18:08:49 | 24,830 | 100 | |
| 18:08:18 | 24,830 | 100 | |
| 18:04:04 | 24,830 | 200 | |
| 18:04:04 | 24,830 | 100 | |
| 18:04:04 | 24,830 | 200 | |
| 18:04:04 | 24,830 | 100 | |
| 18:04:03 | 24,830 | 200 | |
| 18:04:03 | 24,830 | 100 | |
| 18:02:52 | 24,830 | 100 | |
| 18:00:13 | 24,830 | 100 | |
| 17:57:13 | 24,820 | 25 | |
| 17:57:13 | 24,820 | 100 | |
| 17:57:13 | 24,820 | 100 | |
| 17:51:48 | 24,820 | 100 | |
| 17:46:46 | 24,820 | 100 | |
| 17:46:29 | 24,820 | 26 | |
| 17:46:24 | 24,820 | 9 | |
| 17:41:53 | 24,820 | 75 | |
| 17:41:53 | 24,820 | 25 | |
| 17:41:38 | 24,820 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|