KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 25,00USD | -0,07USD | -0,28% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:38 | 24,950 | 300 | |
| 19:49:38 | 24,950 | 400 | |
| 19:47:38 | 24,950 | 100 | |
| 18:58:09 | 24,965 | 19 | |
| 18:23:36 | 24,950 | 1 | |
| 18:23:36 | 24,950 | 20 | |
| 18:23:36 | 24,945 | 63 | |
| 18:23:16 | 24,945 | 1 | |
| 18:17:03 | 24,945 | 180 | |
| 18:17:03 | 24,945 | 11 | |
| 18:17:03 | 24,945 | 4 | |
| 18:07:24 | 24,945 | 2 | |
| 17:45:24 | 24,950 | 33 | |
| 17:45:24 | 24,945 | 67 | |
| 17:45:24 | 24,950 | 47 | |
| 17:45:24 | 24,940 | 53 | |
| 17:22:44 | 24,940 | 100 | |
| 17:22:44 | 24,935 | 13 | |
| 17:15:22 | 24,935 | 100 | |
| 17:15:22 | 24,935 | 100 | |
| 17:15:22 | 24,935 | 140 | |
| 17:15:22 | 24,935 | 174 | |
| 17:15:22 | 24,935 | 100 | |
| 17:15:22 | 24,935 | 85 | |
| 17:10:07 | 24,920 | 5 | |
| 17:08:35 | 24,920 | 95 | |
| 17:07:44 | 24,910 | 293 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 10 | |
| 17:07:44 | 24,910 | 90 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|