KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 24,74USD | -0,12USD | -0,48% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:12 | 24,600 | 50 | |
| 16:47:12 | 24,600 | 50 | |
| 16:47:12 | 24,600 | 100 | |
| 16:29:56 | 24,600 | 26 | |
| 16:29:56 | 24,600 | 100 | |
| 16:23:06 | 24,600 | 100 | |
| 16:21:02 | 24,620 | 48 | |
| 16:21:02 | 24,620 | 25 | |
| 16:21:02 | 24,620 | 75 | |
| 16:21:01 | 24,630 | 39 | |
| 16:16:52 | 24,680 | 55 | |
| 15:55:16 | 24,730 | 100 | |
| 15:19:33 | 24,740 | 100 | |
| 15:13:55 | 24,740 | 100 | |
| 15:03:10 | 24,820 | 184 | |
| 15:03:04 | 24,820 | 100 | |
| 15:01:37 | 24,820 | 33 | |
| 15:01:20 | 24,820 | 38 | |
| 14:59:29 | 24,820 | 100 | |
| 14:53:29 | 24,830 | 100 | |
| 14:53:17 | 24,820 | 3 386 | |
| 14:53:17 | 24,820 | 364 | |
| 14:53:17 | 24,830 | 100 | |
| 14:53:17 | 24,830 | 350 | |
| 14:53:17 | 24,830 | 100 | |
| 14:51:21 | 24,830 | 50 | |
| 14:51:21 | 24,830 | 100 | |
| 14:51:21 | 24,830 | 100 | |
| 14:49:53 | 24,830 | 100 | |
| 14:45:16 | 24,830 | 100 | |
| 14:40:51 | 24,830 | 100 | |
| 14:35:35 | 24,820 | 93 | |
| 14:30:01 | 24,820 | 235 | |
| 14:30:01 | 24,820 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|