KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 24,95USD | -0,12USD | -0,48% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:36 | 24,950 | 1 | |
| 18:23:36 | 24,950 | 20 | |
| 18:23:36 | 24,945 | 63 | |
| 18:23:16 | 24,945 | 1 | |
| 18:17:03 | 24,945 | 180 | |
| 18:17:03 | 24,945 | 11 | |
| 18:17:03 | 24,945 | 4 | |
| 18:07:24 | 24,945 | 2 | |
| 17:45:24 | 24,950 | 33 | |
| 17:45:24 | 24,945 | 67 | |
| 17:45:24 | 24,950 | 47 | |
| 17:45:24 | 24,940 | 53 | |
| 17:22:44 | 24,940 | 100 | |
| 17:22:44 | 24,935 | 13 | |
| 17:15:22 | 24,935 | 100 | |
| 17:15:22 | 24,935 | 100 | |
| 17:15:22 | 24,935 | 140 | |
| 17:15:22 | 24,935 | 174 | |
| 17:15:22 | 24,935 | 100 | |
| 17:15:22 | 24,935 | 85 | |
| 17:10:07 | 24,920 | 5 | |
| 17:08:35 | 24,920 | 95 | |
| 17:07:44 | 24,910 | 293 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 10 | |
| 17:07:44 | 24,910 | 90 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 1 | |
| 17:07:44 | 24,910 | 100 | |
| 17:07:44 | 24,910 | 197 | |
| 17:04:57 | 24,910 | 2 | |
| 16:50:41 | 24,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
18:49
|
|
|
|
18:31
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|