KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 24,74USD | -0,12USD | -0,48% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:59 | 24,560 | 44 | |
| 18:53:59 | 24,580 | 44 | |
| 18:39:25 | 24,580 | 56 | |
| 17:32:00 | 24,610 | 94 | |
| 17:32:00 | 24,610 | 100 | |
| 17:32:00 | 24,660 | 11 | |
| 17:31:51 | 24,660 | 6 | |
| 17:31:51 | 24,660 | 15 | |
| 17:31:51 | 24,660 | 33 | |
| 17:31:51 | 24,660 | 42 | |
| 17:31:29 | 24,660 | 58 | |
| 17:31:01 | 24,660 | 17 | |
| 17:31:01 | 24,660 | 41 | |
| 17:26:03 | 24,660 | 59 | |
| 17:26:03 | 24,660 | 58 | |
| 17:13:23 | 24,660 | 5 | |
| 17:13:17 | 24,660 | 6 | |
| 17:13:10 | 24,660 | 41 | |
| 17:13:10 | 24,660 | 59 | |
| 17:12:09 | 24,660 | 6 | |
| 17:11:19 | 24,660 | 6 | |
| 17:03:59 | 24,660 | 29 | |
| 17:03:59 | 24,660 | 100 | |
| 16:58:27 | 24,660 | 100 | |
| 16:58:27 | 24,660 | 36 | |
| 16:51:26 | 24,660 | 29 | |
| 16:51:26 | 24,660 | 35 | |
| 16:47:14 | 24,600 | 71 | |
| 16:47:13 | 24,600 | 74 | |
| 16:47:13 | 24,600 | 35 | |
| 16:47:13 | 24,600 | 3 | |
| 16:47:13 | 24,600 | 47 | |
| 16:47:12 | 24,600 | 50 | |
| 16:47:12 | 24,600 | 50 | |
| 16:47:12 | 24,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|