KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 24,49USD | -0,37USD | -1,49% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:21 | 24,430 | 5 | |
| 20:37:21 | 24,430 | 42 | |
| 20:37:21 | 24,430 | 58 | |
| 20:37:21 | 24,430 | 77 | |
| 20:37:20 | 24,430 | 36 | |
| 20:34:38 | 24,470 | 42 | |
| 20:25:13 | 24,460 | 11 | |
| 20:25:12 | 24,460 | 18 | |
| 20:25:12 | 24,460 | 23 | |
| 20:25:12 | 24,460 | 48 | |
| 20:19:59 | 24,460 | 100 | |
| 20:08:47 | 24,490 | 100 | |
| 20:08:41 | 24,520 | 100 | |
| 20:06:25 | 24,500 | 192 | |
| 20:06:25 | 24,500 | 58 | |
| 19:58:01 | 24,530 | 100 | |
| 19:46:13 | 24,510 | 25 | |
| 19:46:13 | 24,510 | 100 | |
| 19:38:49 | 24,540 | 16 | |
| 19:36:48 | 24,510 | 62 | |
| 19:32:53 | 24,540 | 67 | |
| 19:29:17 | 24,540 | 33 | |
| 19:16:00 | 24,540 | 66 | |
| 19:16:00 | 24,540 | 100 | |
| 19:16:00 | 24,540 | 28 | |
| 19:15:55 | 24,540 | 72 | |
| 19:15:55 | 24,540 | 21 | |
| 19:15:54 | 24,540 | 179 | |
| 18:53:59 | 24,560 | 44 | |
| 18:53:59 | 24,580 | 44 | |
| 18:39:25 | 24,580 | 56 | |
| 17:32:00 | 24,610 | 94 | |
| 17:32:00 | 24,610 | 100 | |
| 17:32:00 | 24,660 | 11 | |
| 17:31:51 | 24,660 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|