Kite Realty Group Trust Aktie
23,42USD | -0,10USD | -0,43% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:43 | 23,420 | 44 | |
16:21:43 | 23,420 | 12 | |
16:21:09 | 23,410 | 24 | |
16:20:59 | 23,400 | 100 | |
16:19:54 | 23,400 | 48 | |
16:17:28 | 23,400 | 40 | |
16:17:28 | 23,410 | 27 | |
16:16:31 | 23,410 | 142 | |
16:16:31 | 23,410 | 84 | |
16:12:53 | 23,390 | 251 | |
16:12:53 | 23,390 | 159 | |
16:12:38 | 23,400 | 100 | |
16:12:38 | 23,390 | 300 | |
16:11:45 | 23,380 | 100 | |
16:11:40 | 23,390 | 4 | |
16:11:40 | 23,390 | 100 | |
16:09:25 | 23,400 | 2 | |
16:06:56 | 23,420 | 100 | |
16:06:40 | 23,420 | 260 | |
16:04:42 | 23,430 | 100 | |
16:04:40 | 23,440 | 132 | |
16:03:38 | 23,440 | 22 | |
16:02:37 | 23,460 | 212 | |
16:02:37 | 23,470 | 600 | |
16:02:37 | 23,470 | 722 | |
16:02:23 | 23,480 | 22 | |
16:02:05 | 23,480 | 169 | |
16:02:05 | 23,480 | 66 | |
16:01:28 | 23,460 | 12 | |
16:01:15 | 23,450 | 212 | |
16:00:04 | 23,440 | 113 | |
15:59:49 | 23,460 | 5 | |
15:58:41 | 23,490 | 101 | |
15:58:41 | 23,490 | 9 | |
15:58:23 | 23,500 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|