Kite Realty Group Trust Aktie
| 24,64USD | 0,42USD | 1,73% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:53 | 24,600 | 235 | |
| 20:40:53 | 24,600 | 235 | |
| 20:40:53 | 24,600 | 60 | |
| 20:40:53 | 24,600 | 2 | |
| 20:40:53 | 24,600 | 100 | |
| 20:40:53 | 24,600 | 200 | |
| 20:39:27 | 24,600 | 100 | |
| 20:39:27 | 24,600 | 31 | |
| 20:39:27 | 24,600 | 100 | |
| 20:39:27 | 24,600 | 50 | |
| 20:39:27 | 24,600 | 100 | |
| 20:39:27 | 24,600 | 5 | |
| 20:37:43 | 24,610 | 62 | |
| 20:37:43 | 24,610 | 94 | |
| 20:37:43 | 24,610 | 2 | |
| 20:37:43 | 24,610 | 4 | |
| 20:37:43 | 24,610 | 200 | |
| 20:36:31 | 24,610 | 100 | |
| 20:36:31 | 24,610 | 100 | |
| 20:36:31 | 24,610 | 100 | |
| 20:36:31 | 24,610 | 98 | |
| 20:36:31 | 24,610 | 2 | |
| 20:36:31 | 24,610 | 2 | |
| 20:36:31 | 24,610 | 98 | |
| 20:36:31 | 24,610 | 100 | |
| 20:36:31 | 24,610 | 100 | |
| 20:36:31 | 24,610 | 1 | |
| 20:36:31 | 24,610 | 1 | |
| 20:35:24 | 24,615 | 100 | |
| 20:33:45 | 24,620 | 100 | |
| 20:33:01 | 24,620 | 100 | |
| 20:32:59 | 24,620 | 200 | |
| 20:32:59 | 24,620 | 100 | |
| 20:32:59 | 24,620 | 2 | |
| 20:32:59 | 24,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|