Kite Realty Group Trust Aktie
| 27,43USD | 0,39USD | 1,44% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:07 | 27,340 | 42 | |
| 18:21:07 | 27,340 | 213 | |
| 18:21:07 | 27,340 | 200 | |
| 18:21:07 | 27,340 | 5 | |
| 18:21:07 | 27,340 | 1 | |
| 18:21:07 | 27,340 | 1 | |
| 18:21:07 | 27,340 | 1 | |
| 18:21:07 | 27,340 | 400 | |
| 18:21:07 | 27,340 | 5 | |
| 18:20:14 | 27,350 | 20 | |
| 18:20:14 | 27,350 | 80 | |
| 18:20:03 | 27,350 | 100 | |
| 18:19:39 | 27,350 | 64 | |
| 18:19:19 | 27,350 | 100 | |
| 18:19:19 | 27,350 | 37 | |
| 18:19:19 | 27,350 | 200 | |
| 18:19:19 | 27,350 | 5 | |
| 18:19:19 | 27,350 | 200 | |
| 18:18:45 | 27,340 | 40 | |
| 18:18:45 | 27,340 | 85 | |
| 18:18:45 | 27,340 | 15 | |
| 18:18:45 | 27,340 | 100 | |
| 18:18:45 | 27,340 | 300 | |
| 18:18:45 | 27,340 | 4 | |
| 18:18:45 | 27,340 | 37 | |
| 18:18:45 | 27,340 | 200 | |
| 18:18:45 | 27,340 | 200 | |
| 18:18:12 | 27,340 | 100 | |
| 18:16:36 | 27,335 | 100 | |
| 18:16:31 | 27,330 | 100 | |
| 18:16:31 | 27,330 | 4 | |
| 18:16:31 | 27,330 | 37 | |
| 18:16:31 | 27,330 | 200 | |
| 18:16:31 | 27,330 | 37 | |
| 18:16:03 | 27,330 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|