Kite Realty Group Trust Aktie
| 28,29USD | 0,13USD | 0,44% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 28,280 | 491 315 | |
| 21:59:59 | 28,290 | 27 | |
| 21:59:59 | 28,280 | 200 | |
| 21:59:59 | 28,280 | 46 | |
| 21:59:59 | 28,280 | 113 | |
| 21:59:59 | 28,280 | 86 | |
| 21:59:59 | 28,280 | 100 | |
| 21:59:59 | 28,280 | 100 | |
| 21:59:59 | 28,280 | 100 | |
| 21:59:59 | 28,280 | 100 | |
| 21:59:59 | 28,285 | 49 | |
| 21:59:58 | 28,290 | 1 | |
| 21:59:58 | 28,290 | 2 | |
| 21:59:57 | 28,290 | 6 | |
| 21:59:57 | 28,290 | 2 | |
| 21:59:57 | 28,290 | 5 | |
| 21:59:57 | 28,290 | 41 | |
| 21:59:57 | 28,290 | 130 | |
| 21:59:57 | 28,290 | 1 | |
| 21:59:57 | 28,290 | 1 | |
| 21:59:57 | 28,290 | 36 | |
| 21:59:57 | 28,290 | 25 | |
| 21:59:57 | 28,285 | 18 | |
| 21:59:57 | 28,290 | 4 | |
| 21:59:57 | 28,285 | 1 | |
| 21:59:56 | 28,285 | 42 | |
| 21:59:56 | 28,290 | 52 | |
| 21:59:56 | 28,290 | 1 | |
| 21:59:56 | 28,290 | 2 | |
| 21:59:56 | 28,285 | 50 | |
| 21:59:56 | 28,290 | 2 | |
| 21:59:56 | 28,290 | 88 | |
| 21:59:56 | 28,285 | 40 | |
| 21:59:56 | 28,290 | 7 | |
| 21:59:53 | 28,285 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
23:13
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:31
|
|
|
|
22:19
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|