Kite Realty Group Trust Aktie
| 23,78USD | -0,13USD | -0,54% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:54 | 23,720 | 100 | |
| 17:44:54 | 23,720 | 500 | |
| 17:44:38 | 23,715 | 100 | |
| 17:44:33 | 23,715 | 100 | |
| 17:44:26 | 23,720 | 43 | |
| 17:44:26 | 23,720 | 10 | |
| 17:44:26 | 23,720 | 100 | |
| 17:44:26 | 23,720 | 300 | |
| 17:43:59 | 23,725 | 100 | |
| 17:43:46 | 23,730 | 12 | |
| 17:43:46 | 23,730 | 97 | |
| 17:43:00 | 23,735 | 100 | |
| 17:42:34 | 23,735 | 100 | |
| 17:41:58 | 23,735 | 100 | |
| 17:40:28 | 23,730 | 3 | |
| 17:40:28 | 23,730 | 4 | |
| 17:40:23 | 23,730 | 5 | |
| 17:40:03 | 23,730 | 5 | |
| 17:39:31 | 23,735 | 95 | |
| 17:39:09 | 23,740 | 150 | |
| 17:39:09 | 23,740 | 170 | |
| 17:39:09 | 23,740 | 60 | |
| 17:38:16 | 23,750 | 100 | |
| 17:38:16 | 23,750 | 150 | |
| 17:38:16 | 23,750 | 300 | |
| 17:38:16 | 23,755 | 100 | |
| 17:38:12 | 23,750 | 100 | |
| 17:38:12 | 23,750 | 300 | |
| 17:38:12 | 23,750 | 2 | |
| 17:38:12 | 23,750 | 100 | |
| 17:38:12 | 23,750 | 14 | |
| 17:38:12 | 23,750 | 100 | |
| 17:38:12 | 23,750 | 200 | |
| 17:37:38 | 23,745 | 91 | |
| 17:37:35 | 23,745 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
17:59
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|