Kite Realty Group Trust Aktie
| 27,41USD | 0,37USD | 1,37% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:52 | 27,390 | 1 | |
| 18:26:52 | 27,390 | 1 | |
| 18:26:52 | 27,390 | 199 | |
| 18:26:52 | 27,390 | 200 | |
| 18:26:52 | 27,390 | 100 | |
| 18:26:52 | 27,390 | 100 | |
| 18:26:52 | 27,390 | 200 | |
| 18:26:52 | 27,390 | 100 | |
| 18:26:52 | 27,390 | 1 | |
| 18:26:25 | 27,395 | 1 | |
| 18:24:24 | 27,390 | 300 | |
| 18:24:24 | 27,390 | 6 | |
| 18:24:24 | 27,390 | 100 | |
| 18:23:47 | 27,380 | 100 | |
| 18:23:47 | 27,380 | 400 | |
| 18:23:47 | 27,380 | 5 | |
| 18:23:43 | 27,370 | 100 | |
| 18:23:23 | 27,370 | 100 | |
| 18:23:23 | 27,370 | 1 | |
| 18:23:23 | 27,370 | 63 | |
| 18:23:23 | 27,370 | 100 | |
| 18:23:23 | 27,370 | 200 | |
| 18:23:18 | 27,370 | 42 | |
| 18:23:18 | 27,370 | 136 | |
| 18:23:18 | 27,370 | 6 | |
| 18:23:18 | 27,370 | 5 | |
| 18:23:18 | 27,370 | 15 | |
| 18:23:18 | 27,370 | 5 | |
| 18:23:18 | 27,370 | 5 | |
| 18:23:18 | 27,370 | 100 | |
| 18:23:18 | 27,360 | 100 | |
| 18:23:18 | 27,360 | 4 | |
| 18:23:18 | 27,360 | 6 | |
| 18:23:18 | 27,360 | 40 | |
| 18:23:18 | 27,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|