Kite Realty Group Trust Aktie
| 26,28USD | -0,17USD | -0,64% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 26,270 | 542 628 | |
| 21:59:59 | 26,265 | 84 | |
| 21:59:59 | 26,270 | 100 | |
| 21:59:59 | 26,270 | 147 | |
| 21:59:59 | 26,270 | 160 | |
| 21:59:59 | 26,270 | 111 | |
| 21:59:59 | 26,270 | 21 | |
| 21:59:59 | 26,270 | 22 | |
| 21:59:59 | 26,270 | 21 | |
| 21:59:58 | 26,270 | 43 | |
| 21:59:58 | 26,270 | 22 | |
| 21:59:58 | 26,265 | 21 | |
| 21:59:54 | 26,275 | 100 | |
| 21:59:54 | 26,270 | 225 | |
| 21:59:54 | 26,270 | 73 | |
| 21:59:53 | 26,265 | 34 | |
| 21:59:53 | 26,265 | 4 | |
| 21:59:53 | 26,265 | 44 | |
| 21:59:53 | 26,265 | 36 | |
| 21:59:53 | 26,270 | 2 | |
| 21:59:53 | 26,270 | 79 | |
| 21:59:53 | 26,265 | 19 | |
| 21:59:52 | 26,270 | 32 | |
| 21:59:52 | 26,265 | 1 | |
| 21:59:51 | 26,270 | 32 | |
| 21:59:51 | 26,270 | 6 | |
| 21:59:50 | 26,265 | 31 | |
| 21:59:49 | 26,265 | 100 | |
| 21:59:49 | 26,260 | 142 | |
| 21:59:49 | 26,260 | 49 | |
| 21:59:49 | 26,260 | 251 | |
| 21:59:49 | 26,260 | 100 | |
| 21:59:49 | 26,260 | 100 | |
| 21:59:49 | 26,260 | 4 | |
| 21:59:49 | 26,260 | 139 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
22:06
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|