Kite Realty Group Trust Aktie
| 24,50USD | 0,29USD | 1,18% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:29 | 24,485 | 60 | |
| 18:53:29 | 24,485 | 100 | |
| 18:53:29 | 24,480 | 100 | |
| 18:53:29 | 24,480 | 96 | |
| 18:53:29 | 24,480 | 5 | |
| 18:53:28 | 24,480 | 99 | |
| 18:53:27 | 24,475 | 11 | |
| 18:53:27 | 24,480 | 44 | |
| 18:53:27 | 24,480 | 100 | |
| 18:53:27 | 24,480 | 331 | |
| 18:53:27 | 24,480 | 69 | |
| 18:53:27 | 24,480 | 200 | |
| 18:53:20 | 24,480 | 1 | |
| 18:53:20 | 24,480 | 100 | |
| 18:53:20 | 24,480 | 5 | |
| 18:53:20 | 24,480 | 100 | |
| 18:53:09 | 24,490 | 100 | |
| 18:52:21 | 24,485 | 2 | |
| 18:52:21 | 24,490 | 2 | |
| 18:52:21 | 24,490 | 98 | |
| 18:51:35 | 24,490 | 2 | |
| 18:51:15 | 24,490 | 100 | |
| 18:51:15 | 24,490 | 2 | |
| 18:50:48 | 24,480 | 100 | |
| 18:50:48 | 24,480 | 200 | |
| 18:50:12 | 24,470 | 100 | |
| 18:50:12 | 24,470 | 100 | |
| 18:50:12 | 24,470 | 100 | |
| 18:50:04 | 24,470 | 100 | |
| 18:49:47 | 24,470 | 100 | |
| 18:49:47 | 24,470 | 200 | |
| 18:49:44 | 24,470 | 100 | |
| 18:49:44 | 24,470 | 100 | |
| 18:49:44 | 24,470 | 100 | |
| 18:49:44 | 24,470 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
18:45
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|