Kite Realty Group Trust Aktie
27,08USD | -0,07USD | -0,24% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:51 | 27,065 | 36 | |
18:55:20 | 27,070 | 50 | |
18:54:28 | 27,070 | 1 | |
18:54:26 | 27,060 | 105 | |
18:53:37 | 27,060 | 100 | |
18:52:25 | 27,060 | 100 | |
18:52:17 | 27,055 | 24 | |
18:50:48 | 27,050 | 38 | |
18:50:17 | 27,050 | 149 | |
18:49:54 | 27,060 | 67 | |
18:48:51 | 27,040 | 233 | |
18:48:48 | 27,040 | 40 | |
18:48:00 | 27,050 | 11 | |
18:48:00 | 27,050 | 5 | |
18:48:00 | 27,050 | 241 | |
18:47:14 | 27,060 | 100 | |
18:47:09 | 27,050 | 4 | |
18:47:08 | 27,040 | 200 | |
18:46:51 | 27,035 | 34 | |
18:45:51 | 27,035 | 7 | |
18:44:20 | 27,030 | 6 | |
18:44:20 | 27,020 | 100 | |
18:43:39 | 27,010 | 100 | |
18:43:39 | 27,010 | 278 | |
18:43:39 | 27,010 | 26 | |
18:43:31 | 27,000 | 5 | |
18:43:31 | 27,000 | 200 | |
18:43:17 | 27,000 | 100 | |
18:41:38 | 27,000 | 100 | |
18:41:18 | 27,010 | 14 | |
18:41:18 | 27,010 | 20 | |
18:41:13 | 27,010 | 20 | |
18:40:44 | 27,010 | 20 | |
18:40:17 | 27,010 | 24 | |
18:40:13 | 27,000 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|