Kite Realty Group Trust Aktie
| 25,34USD | -0,16USD | -0,63% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 25,360 | 10 | |
| 17:35:00 | 25,360 | 18 | |
| 17:35:00 | 25,360 | 600 | |
| 17:35:00 | 25,360 | 650 | |
| 17:35:00 | 25,360 | 200 | |
| 17:35:00 | 25,360 | 600 | |
| 17:35:00 | 25,360 | 100 | |
| 17:35:00 | 25,360 | 10 | |
| 17:35:00 | 25,360 | 100 | |
| 17:35:00 | 25,360 | 100 | |
| 17:35:00 | 25,360 | 40 | |
| 17:35:00 | 25,360 | 20 | |
| 17:35:00 | 25,360 | 80 | |
| 17:35:00 | 25,360 | 200 | |
| 17:34:50 | 25,370 | 100 | |
| 17:34:50 | 25,370 | 100 | |
| 17:34:50 | 25,370 | 100 | |
| 17:34:50 | 25,370 | 200 | |
| 17:34:50 | 25,370 | 115 | |
| 17:34:50 | 25,370 | 115 | |
| 17:34:50 | 25,370 | 115 | |
| 17:34:50 | 25,370 | 100 | |
| 17:34:50 | 25,370 | 5 | |
| 17:34:50 | 25,370 | 10 | |
| 17:34:50 | 25,370 | 100 | |
| 17:34:19 | 25,375 | 17 | |
| 17:33:32 | 25,370 | 8 | |
| 17:33:32 | 25,370 | 1 | |
| 17:33:32 | 25,370 | 100 | |
| 17:33:32 | 25,370 | 10 | |
| 17:33:32 | 25,370 | 100 | |
| 17:31:27 | 25,365 | 4 | |
| 17:30:13 | 25,360 | 100 | |
| 17:30:13 | 25,360 | 100 | |
| 17:30:13 | 25,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|