Kite Realty Group Trust Aktie
| 25,29USD | -0,21USD | -0,82% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:19 | 25,280 | 3 | |
| 18:54:19 | 25,280 | 2 | |
| 18:54:19 | 25,280 | 100 | |
| 18:54:19 | 25,280 | 10 | |
| 18:53:56 | 25,280 | 5 | |
| 18:53:46 | 25,290 | 100 | |
| 18:53:45 | 25,290 | 100 | |
| 18:53:45 | 25,290 | 98 | |
| 18:53:45 | 25,290 | 14 | |
| 18:53:45 | 25,290 | 100 | |
| 18:53:45 | 25,285 | 100 | |
| 18:53:45 | 25,285 | 2 | |
| 18:53:45 | 25,290 | 19 | |
| 18:53:45 | 25,290 | 7 | |
| 18:53:45 | 25,290 | 100 | |
| 18:53:45 | 25,290 | 100 | |
| 18:53:45 | 25,290 | 100 | |
| 18:53:43 | 25,300 | 100 | |
| 18:53:43 | 25,300 | 100 | |
| 18:53:43 | 25,300 | 200 | |
| 18:53:26 | 25,310 | 100 | |
| 18:53:03 | 25,310 | 5 | |
| 18:53:03 | 25,310 | 95 | |
| 18:53:03 | 25,310 | 5 | |
| 18:52:52 | 25,300 | 100 | |
| 18:52:52 | 25,300 | 4 | |
| 18:52:52 | 25,300 | 100 | |
| 18:52:52 | 25,300 | 70 | |
| 18:52:52 | 25,300 | 100 | |
| 18:52:52 | 25,300 | 200 | |
| 18:52:52 | 25,295 | 2 | |
| 18:52:21 | 25,290 | 100 | |
| 18:51:50 | 25,300 | 20 | |
| 18:51:50 | 25,300 | 286 | |
| 18:51:50 | 25,300 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|