Kite Realty Group Trust Aktie
| 25,31USD | -0,19USD | -0,75% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:45 | 25,295 | 2 | |
| 19:19:08 | 25,290 | 100 | |
| 19:19:08 | 25,290 | 100 | |
| 19:19:08 | 25,290 | 100 | |
| 19:18:35 | 25,285 | 2 | |
| 19:18:18 | 25,290 | 100 | |
| 19:18:18 | 25,290 | 100 | |
| 19:17:42 | 25,290 | 100 | |
| 19:17:42 | 25,290 | 4 | |
| 19:17:42 | 25,290 | 2 | |
| 19:17:24 | 25,295 | 40 | |
| 19:17:24 | 25,295 | 30 | |
| 19:17:23 | 25,300 | 100 | |
| 19:16:28 | 25,300 | 5 | |
| 19:16:03 | 25,310 | 2 | |
| 19:16:03 | 25,310 | 100 | |
| 19:16:03 | 25,310 | 200 | |
| 19:16:03 | 25,310 | 100 | |
| 19:16:03 | 25,305 | 4 | |
| 19:16:03 | 25,310 | 13 | |
| 19:16:03 | 25,310 | 7 | |
| 19:16:03 | 25,310 | 15 | |
| 19:16:03 | 25,310 | 100 | |
| 19:16:02 | 25,320 | 100 | |
| 19:15:36 | 25,320 | 100 | |
| 19:15:36 | 25,320 | 100 | |
| 19:12:29 | 25,325 | 2 | |
| 19:12:14 | 25,320 | 4 | |
| 19:12:14 | 25,320 | 24 | |
| 19:12:14 | 25,320 | 76 | |
| 19:12:14 | 25,320 | 20 | |
| 19:11:52 | 25,320 | 14 | |
| 19:11:52 | 25,320 | 100 | |
| 19:11:52 | 25,320 | 200 | |
| 19:11:01 | 25,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|