Kite Realty Group Trust Aktie
| 25,34USD | -0,16USD | -0,63% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:39 | 25,330 | 15 | |
| 20:54:39 | 25,330 | 100 | |
| 20:54:39 | 25,330 | 5 | |
| 20:54:39 | 25,330 | 10 | |
| 20:54:22 | 25,340 | 100 | |
| 20:53:59 | 25,350 | 200 | |
| 20:53:52 | 25,350 | 100 | |
| 20:53:52 | 25,350 | 5 | |
| 20:53:52 | 25,350 | 200 | |
| 20:53:52 | 25,350 | 100 | |
| 20:53:52 | 25,350 | 200 | |
| 20:53:52 | 25,350 | 300 | |
| 20:53:52 | 25,350 | 100 | |
| 20:51:52 | 25,360 | 58 | |
| 20:51:52 | 25,360 | 15 | |
| 20:51:52 | 25,360 | 100 | |
| 20:51:28 | 25,370 | 100 | |
| 20:51:28 | 25,370 | 100 | |
| 20:51:28 | 25,370 | 100 | |
| 20:51:24 | 25,370 | 13 | |
| 20:51:24 | 25,370 | 60 | |
| 20:51:24 | 25,370 | 14 | |
| 20:51:13 | 25,360 | 1 | |
| 20:51:13 | 25,360 | 70 | |
| 20:51:13 | 25,360 | 10 | |
| 20:51:13 | 25,360 | 10 | |
| 20:49:49 | 25,360 | 5 | |
| 20:49:49 | 25,360 | 103 | |
| 20:49:49 | 25,360 | 55 | |
| 20:49:49 | 25,360 | 1 | |
| 20:48:51 | 25,360 | 8 | |
| 20:48:51 | 25,360 | 14 | |
| 20:48:49 | 25,360 | 100 | |
| 20:48:32 | 25,360 | 100 | |
| 20:48:31 | 25,360 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|