Kite Realty Group Trust Aktie
| 25,76USD | 0,11USD | 0,43% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:11 | 25,700 | 100 | |
| 20:51:11 | 25,700 | 100 | |
| 20:51:11 | 25,700 | 100 | |
| 20:45:01 | 25,700 | 300 | |
| 20:42:48 | 25,680 | 100 | |
| 20:42:48 | 25,680 | 100 | |
| 20:42:48 | 25,680 | 15 | |
| 20:41:30 | 25,670 | 100 | |
| 20:41:13 | 25,670 | 10 | |
| 20:40:42 | 25,680 | 90 | |
| 20:39:57 | 25,680 | 100 | |
| 20:39:57 | 25,680 | 300 | |
| 20:37:52 | 25,680 | 200 | |
| 20:37:52 | 25,680 | 45 | |
| 20:37:52 | 25,680 | 20 | |
| 20:37:52 | 25,680 | 200 | |
| 20:37:14 | 25,690 | 100 | |
| 20:37:14 | 25,690 | 100 | |
| 20:34:56 | 25,690 | 100 | |
| 20:34:56 | 25,690 | 5 | |
| 20:34:56 | 25,690 | 5 | |
| 20:33:56 | 25,680 | 320 | |
| 20:33:56 | 25,680 | 100 | |
| 20:33:56 | 25,680 | 200 | |
| 20:33:56 | 25,680 | 100 | |
| 20:33:56 | 25,680 | 500 | |
| 20:33:56 | 25,675 | 100 | |
| 20:33:56 | 25,675 | 350 | |
| 20:33:56 | 25,675 | 30 | |
| 20:33:56 | 25,680 | 20 | |
| 20:33:56 | 25,680 | 200 | |
| 20:32:15 | 25,685 | 350 | |
| 20:30:56 | 25,680 | 100 | |
| 20:30:56 | 25,680 | 45 | |
| 20:29:26 | 25,670 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|