Kite Realty Group Trust Aktie
22,31USD | 0,20USD | 0,90% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:48 | 22,310 | 78 | |
21:44:48 | 22,310 | 100 | |
21:44:48 | 22,310 | 2 | |
21:44:48 | 22,310 | 100 | |
21:44:00 | 22,300 | 13 | |
21:44:00 | 22,300 | 100 | |
21:44:00 | 22,300 | 200 | |
21:44:00 | 22,300 | 100 | |
21:44:00 | 22,300 | 31 | |
21:44:00 | 22,300 | 69 | |
21:44:00 | 22,300 | 2 | |
21:44:00 | 22,300 | 5 | |
21:44:00 | 22,300 | 200 | |
21:43:23 | 22,295 | 56 | |
21:43:23 | 22,290 | 100 | |
21:43:23 | 22,290 | 100 | |
21:43:23 | 22,290 | 100 | |
21:43:03 | 22,290 | 408 | |
21:43:03 | 22,290 | 5 | |
21:43:03 | 22,290 | 200 | |
21:43:03 | 22,290 | 100 | |
21:43:03 | 22,285 | 100 | |
21:42:26 | 22,280 | 35 | |
21:41:38 | 22,280 | 28 | |
21:41:38 | 22,280 | 72 | |
21:41:38 | 22,285 | 100 | |
21:41:38 | 22,285 | 35 | |
21:41:08 | 22,290 | 100 | |
21:41:06 | 22,290 | 100 | |
21:40:57 | 22,300 | 100 | |
21:40:56 | 22,300 | 100 | |
21:40:56 | 22,300 | 171 | |
21:40:56 | 22,300 | 22 | |
21:40:56 | 22,300 | 100 | |
21:40:56 | 22,300 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|