Kite Realty Group Trust Aktie
| 26,20USD | -0,08USD | -0,29% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:38 | 26,270 | 71 | |
| 16:00:36 | 26,270 | 1 | |
| 16:00:36 | 26,270 | 1 | |
| 16:00:36 | 26,270 | 27 | |
| 16:00:33 | 26,265 | 100 | |
| 16:00:26 | 26,260 | 100 | |
| 16:00:26 | 26,260 | 100 | |
| 16:00:26 | 26,260 | 100 | |
| 16:00:26 | 26,260 | 75 | |
| 16:00:09 | 26,260 | 100 | |
| 16:00:00 | 26,250 | 200 | |
| 16:00:00 | 26,250 | 70 | |
| 15:59:20 | 26,260 | 100 | |
| 15:58:07 | 26,285 | 5 | |
| 15:57:47 | 26,280 | 100 | |
| 15:57:47 | 26,280 | 288 | |
| 15:57:47 | 26,280 | 27 | |
| 15:55:49 | 26,280 | 49 | |
| 15:54:34 | 26,285 | 77 | |
| 15:54:09 | 26,290 | 1 | |
| 15:54:09 | 26,290 | 1 | |
| 15:53:32 | 26,280 | 20 | |
| 15:53:32 | 26,280 | 5 | |
| 15:53:32 | 26,280 | 100 | |
| 15:53:32 | 26,280 | 4 | |
| 15:53:32 | 26,280 | 100 | |
| 15:53:24 | 26,270 | 70 | |
| 15:52:57 | 26,260 | 100 | |
| 15:51:13 | 26,260 | 22 | |
| 15:51:08 | 26,260 | 500 | |
| 15:49:27 | 26,260 | 20 | |
| 15:48:54 | 26,240 | 23 | |
| 15:48:54 | 26,240 | 14 | |
| 15:48:54 | 26,230 | 1 | |
| 15:48:54 | 26,230 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
15:55
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|