Kite Realty Group Trust Aktie
| 25,45USD | -0,05USD | -0,20% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:26 | 25,390 | 5 | |
| 15:55:19 | 25,390 | 100 | |
| 15:55:05 | 25,390 | 200 | |
| 15:54:56 | 25,400 | 100 | |
| 15:54:56 | 25,390 | 5 | |
| 15:54:36 | 25,400 | 15 | |
| 15:54:36 | 25,400 | 100 | |
| 15:54:14 | 25,410 | 100 | |
| 15:54:14 | 25,410 | 8 | |
| 15:54:14 | 25,410 | 1 | |
| 15:54:14 | 25,410 | 8 | |
| 15:52:34 | 25,410 | 30 | |
| 15:50:18 | 25,400 | 16 | |
| 15:50:18 | 25,400 | 3 | |
| 15:49:53 | 25,390 | 100 | |
| 15:49:53 | 25,390 | 100 | |
| 15:48:45 | 25,380 | 3 | |
| 15:48:44 | 25,380 | 3 | |
| 15:48:42 | 25,380 | 3 | |
| 15:48:11 | 25,380 | 100 | |
| 15:47:36 | 25,385 | 10 | |
| 15:47:36 | 25,390 | 15 | |
| 15:47:36 | 25,390 | 100 | |
| 15:47:36 | 25,390 | 30 | |
| 15:47:36 | 25,390 | 100 | |
| 15:47:29 | 25,390 | 100 | |
| 15:47:29 | 25,390 | 100 | |
| 15:47:29 | 25,390 | 100 | |
| 15:47:29 | 25,390 | 50 | |
| 15:47:29 | 25,390 | 50 | |
| 15:47:29 | 25,390 | 100 | |
| 15:47:29 | 25,390 | 50 | |
| 15:47:29 | 25,390 | 50 | |
| 15:47:29 | 25,390 | 100 | |
| 15:45:09 | 25,380 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
15:59
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|