KVH Industries Ing. Aktie
| 9,72USD | -0,20USD | -2,02% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:04 | 9,660 | 10 | |
| 15:58:04 | 9,650 | 50 | |
| 15:58:04 | 9,650 | 13 | |
| 15:58:04 | 9,650 | 1 | |
| 15:58:04 | 9,640 | 10 | |
| 15:58:04 | 9,640 | 12 | |
| 15:58:04 | 9,630 | 51 | |
| 15:58:04 | 9,630 | 22 | |
| 15:58:04 | 9,630 | 50 | |
| 15:58:04 | 9,630 | 11 | |
| 15:58:04 | 9,630 | 33 | |
| 15:58:04 | 9,630 | 33 | |
| 15:58:04 | 9,620 | 48 | |
| 15:55:46 | 9,610 | 1 | |
| 15:55:39 | 9,620 | 1 | |
| 15:55:33 | 9,620 | 5 | |
| 15:53:09 | 9,630 | 1 | |
| 15:52:53 | 9,630 | 1 | |
| 15:52:51 | 9,640 | 4 | |
| 15:52:51 | 9,640 | 5 | |
| 15:52:51 | 9,650 | 3 | |
| 15:52:51 | 9,640 | 5 | |
| 15:52:51 | 9,640 | 5 | |
| 15:52:20 | 9,610 | 42 | |
| 15:52:20 | 9,610 | 268 | |
| 15:52:20 | 9,640 | 18 | |
| 15:52:20 | 9,660 | 100 | |
| 15:52:20 | 9,670 | 7 | |
| 15:45:50 | 9,775 | 1 | |
| 15:44:47 | 9,775 | 1 | |
| 15:40:20 | 9,775 | 3 | |
| 15:40:14 | 9,775 | 1 | |
| 15:35:14 | 9,800 | 13 | |
| 15:35:13 | 9,800 | 92 | |
| 15:35:13 | 9,800 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:32
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:29
|
|
|
|
09:26
|
|
|
|
09:24
|
|
|
|
09:24
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:24
|
|