Lazard Aktie
53,27USD | -1,33USD | -2,44% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 53,220 | 5 | |
21:59:53 | 53,260 | 97 | |
21:59:53 | 53,260 | 2 | |
21:59:53 | 53,260 | 100 | |
21:59:50 | 53,230 | 180 | |
21:59:50 | 53,240 | 40 | |
21:59:50 | 53,240 | 25 | |
21:59:50 | 53,240 | 7 | |
21:59:49 | 53,260 | 4 | |
21:59:49 | 53,240 | 2 | |
21:59:49 | 53,240 | 20 | |
21:59:49 | 53,260 | 1 | |
21:59:49 | 53,240 | 1 | |
21:59:49 | 53,260 | 4 | |
21:59:49 | 53,240 | 1 | |
21:59:49 | 53,240 | 4 | |
21:59:49 | 53,250 | 17 | |
21:59:49 | 53,250 | 342 | |
21:59:49 | 53,240 | 119 | |
21:59:49 | 53,225 | 1 | |
21:59:49 | 53,225 | 19 | |
21:59:49 | 53,240 | 200 | |
21:59:49 | 53,220 | 100 | |
21:59:49 | 53,240 | 125 | |
21:59:49 | 53,220 | 2 | |
21:59:49 | 53,240 | 276 | |
21:59:49 | 53,230 | 125 | |
21:59:49 | 53,220 | 98 | |
21:59:48 | 53,200 | 1 | |
21:59:48 | 53,200 | 100 | |
21:59:48 | 53,200 | 73 | |
21:59:48 | 53,210 | 20 | |
21:59:47 | 53,210 | 116 | |
21:59:47 | 53,210 | 10 | |
21:59:46 | 53,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|