Live Oak Bancshares Aktie
| 31,56USD | -0,23USD | -0,72% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:26 | 31,800 | 12 | |
| 18:04:26 | 31,800 | 100 | |
| 18:03:38 | 31,810 | 1 | |
| 18:03:37 | 31,830 | 26 | |
| 18:03:37 | 31,830 | 20 | |
| 18:03:37 | 31,830 | 6 | |
| 18:02:53 | 31,840 | 10 | |
| 18:00:42 | 31,840 | 40 | |
| 18:00:41 | 31,830 | 62 | |
| 18:00:41 | 31,830 | 40 | |
| 18:00:41 | 31,830 | 20 | |
| 18:00:35 | 31,810 | 100 | |
| 18:00:35 | 31,840 | 20 | |
| 18:00:35 | 31,840 | 20 | |
| 18:00:33 | 31,810 | 100 | |
| 18:00:33 | 31,810 | 20 | |
| 18:00:33 | 31,810 | 10 | |
| 18:00:33 | 31,795 | 1 | |
| 18:00:33 | 31,800 | 100 | |
| 18:00:33 | 31,760 | 86 | |
| 18:00:33 | 31,760 | 14 | |
| 18:00:33 | 31,725 | 50 | |
| 18:00:33 | 31,725 | 50 | |
| 18:00:33 | 31,750 | 20 | |
| 18:00:33 | 31,740 | 20 | |
| 18:00:33 | 31,730 | 20 | |
| 18:00:33 | 31,720 | 20 | |
| 18:00:33 | 31,710 | 20 | |
| 18:00:32 | 31,700 | 100 | |
| 18:00:32 | 31,680 | 100 | |
| 18:00:32 | 31,670 | 10 | |
| 18:00:32 | 31,650 | 200 | |
| 18:00:32 | 31,650 | 338 | |
| 18:00:32 | 31,650 | 100 | |
| 18:00:32 | 31,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.