LTC Properties Aktie
| 41,17USD | -0,23USD | -0,56% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:54 | 35,380 | ||
| 15:33:16 | 35,440 | ||
| 15:18:31 | 35,560 | ||
| 15:03:04 | 35,560 | ||
| 14:48:09 | 35,560 | ||
| 14:33:00 | 35,580 | ||
| 14:18:21 | 35,580 | ||
| 13:48:50 | 35,560 | ||
| 13:32:11 | 35,540 | ||
| 13:18:02 | 35,500 | ||
| 13:03:54 | 35,440 | ||
| 12:50:50 | 35,460 | ||
| 12:46:35 | 35,460 | ||
| 12:31:25 | 35,460 | ||
| 12:16:20 | 35,460 | ||
| 12:01:23 | 35,460 | ||
| 11:46:09 | 35,440 | ||
| 11:31:12 | 35,440 | ||
| 11:16:09 | 35,440 | ||
| 11:00:48 | 35,760 | 30 | |
| 11:00:43 | 35,760 | 30 | |
| 10:47:04 | 35,480 | ||
| 10:32:32 | 35,500 | ||
| 10:21:17 | 35,500 | ||
| 10:17:19 | 35,500 | ||
| 10:02:19 | 35,500 | ||
| 09:55:56 | 35,580 | 1 100 | |
| 09:55:52 | 35,500 | 1 100 | |
| 09:46:30 | 35,580 | ||
| 09:31:39 | 35,600 | ||
| 09:14:25 | 35,600 | ||
| 09:05:27 | 35,620 | ||
| 08:55:23 | 35,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
16:32
|
|
|
|
16:28
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|