LTC Properties Aktie
| 35,69USD | 0,28USD | 0,79% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 30,500 | ||
| 21:46:45 | 30,480 | ||
| 21:32:06 | 30,520 | ||
| 21:17:44 | 30,480 | ||
| 21:03:29 | 30,440 | ||
| 20:47:45 | 30,460 | ||
| 20:33:00 | 30,480 | ||
| 20:17:45 | 30,420 | ||
| 20:03:24 | 30,460 | ||
| 19:47:42 | 30,460 | ||
| 19:32:54 | 30,500 | ||
| 19:17:53 | 30,440 | ||
| 19:03:28 | 30,400 | ||
| 18:47:52 | 30,360 | ||
| 18:34:30 | 30,420 | ||
| 18:18:26 | 30,560 | ||
| 18:03:55 | 30,520 | ||
| 17:48:00 | 30,580 | ||
| 17:32:53 | 30,500 | ||
| 17:18:21 | 30,480 | ||
| 17:04:05 | 30,440 | ||
| 16:48:00 | 30,400 | ||
| 16:43:55 | 30,400 | 27 | |
| 16:33:32 | 30,380 | ||
| 16:18:10 | 30,360 | ||
| 16:03:54 | 30,460 | ||
| 15:47:59 | 30,460 | ||
| 15:33:17 | 30,300 | ||
| 15:18:27 | 30,040 | ||
| 15:03:53 | 30,040 | ||
| 14:48:09 | 30,060 | ||
| 14:33:27 | 30,100 | ||
| 14:18:12 | 30,100 | ||
| 14:04:10 | 30,100 | ||
| 13:48:07 | 30,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
22:17
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|