LTC Properties Aktie
| 39,22USD | 0,12USD | 0,29% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:37 | 33,980 | ||
| 20:31:26 | 33,960 | ||
| 20:16:28 | 34,000 | ||
| 20:01:34 | 34,040 | ||
| 19:46:35 | 34,040 | ||
| 19:31:25 | 34,100 | ||
| 19:16:36 | 34,120 | ||
| 19:01:48 | 34,140 | ||
| 18:46:31 | 34,260 | ||
| 18:31:41 | 34,260 | ||
| 18:16:41 | 34,120 | ||
| 18:02:00 | 34,100 | ||
| 17:46:33 | 34,260 | ||
| 17:31:25 | 34,260 | ||
| 17:16:41 | 34,260 | ||
| 17:01:57 | 34,280 | ||
| 16:46:43 | 34,180 | ||
| 16:31:40 | 34,300 | ||
| 16:16:40 | 34,220 | ||
| 15:46:42 | 34,260 | ||
| 15:31:30 | 34,220 | ||
| 15:16:35 | 34,120 | ||
| 15:01:30 | 34,040 | ||
| 14:46:35 | 34,140 | ||
| 14:31:24 | 34,060 | ||
| 14:16:26 | 33,920 | ||
| 14:01:32 | 33,920 | ||
| 13:46:23 | 33,820 | ||
| 13:31:23 | 33,820 | ||
| 13:16:27 | 33,860 | ||
| 13:01:34 | 33,940 | ||
| 12:46:30 | 33,860 | ||
| 12:31:32 | 33,900 | ||
| 12:16:50 | 33,900 | ||
| 12:03:04 | 33,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
20:34
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|