LTC Properties Aktie
| 42,81USD | 0,86USD | 2,06% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 37,560 | ||
| 21:46:21 | 37,520 | ||
| 21:31:46 | 37,540 | ||
| 21:16:38 | 37,440 | ||
| 21:01:44 | 37,340 | ||
| 20:31:28 | 37,440 | ||
| 20:16:59 | 37,380 | ||
| 20:01:34 | 37,340 | ||
| 19:32:29 | 37,220 | ||
| 19:17:14 | 37,340 | ||
| 19:02:23 | 37,340 | ||
| 18:33:30 | 37,400 | ||
| 18:20:54 | 37,320 | 150 | |
| 18:20:51 | 37,300 | 150 | |
| 18:17:48 | 37,420 | ||
| 18:03:00 | 37,500 | ||
| 17:47:43 | 37,480 | ||
| 17:32:34 | 37,320 | ||
| 17:18:07 | 37,340 | ||
| 17:03:37 | 37,160 | ||
| 16:33:31 | 37,160 | ||
| 16:18:24 | 37,200 | ||
| 15:33:11 | 36,680 | ||
| 15:18:24 | 36,780 | ||
| 15:02:35 | 36,740 | ||
| 14:33:08 | 36,720 | ||
| 14:18:42 | 36,740 | ||
| 13:32:49 | 36,740 | ||
| 13:18:10 | 36,760 | ||
| 13:04:02 | 36,780 | ||
| 12:52:04 | 36,820 | ||
| 12:34:04 | 36,620 | ||
| 12:18:35 | 36,560 | ||
| 12:03:57 | 36,540 | ||
| 11:58:48 | 36,800 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|