LTC Properties Aktie
| 42,56USD | 0,12USD | 0,27% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:04 | 37,760 | ||
| 15:17:07 | 37,800 | ||
| 15:01:52 | 37,800 | ||
| 14:47:15 | 37,820 | ||
| 14:31:46 | 37,840 | ||
| 14:17:12 | 37,880 | ||
| 13:47:05 | 37,860 | ||
| 13:31:33 | 37,840 | ||
| 13:17:03 | 37,840 | ||
| 13:02:52 | 37,820 | ||
| 12:46:54 | 37,820 | ||
| 12:32:08 | 37,840 | ||
| 12:17:10 | 37,820 | ||
| 12:02:13 | 37,800 | ||
| 11:47:11 | 37,760 | ||
| 11:32:01 | 37,800 | ||
| 11:17:02 | 37,780 | ||
| 11:02:17 | 37,760 | ||
| 10:46:53 | 37,780 | ||
| 10:31:59 | 37,820 | ||
| 10:16:44 | 37,800 | ||
| 10:01:58 | 37,800 | ||
| 09:47:16 | 37,680 | ||
| 09:32:08 | 37,700 | ||
| 09:15:03 | 37,660 | ||
| 09:06:04 | 37,660 | ||
| 08:55:49 | 37,800 | ||
| 08:47:09 | 37,800 | ||
| 08:40:40 | 37,800 | ||
| 08:32:08 | 37,800 | ||
| 08:17:18 | 37,800 | ||
| 08:04:11 | 37,820 | ||
| 07:53:30 | 37,840 | ||
| 07:37:31 | 37,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
16:01
|
|
|
|
15:53
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:56
|
|