LTC Properties Aktie
| 41,63USD | 0,23USD | 0,56% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 35,820 | ||
| 18:46:24 | 35,780 | ||
| 18:31:15 | 35,780 | ||
| 17:31:31 | 35,620 | ||
| 17:17:05 | 35,560 | ||
| 16:56:37 | 35,500 | 20 | |
| 16:56:35 | 35,460 | 20 | |
| 16:17:54 | 35,380 | ||
| 15:33:16 | 35,440 | ||
| 15:18:31 | 35,560 | ||
| 15:03:04 | 35,560 | ||
| 14:48:09 | 35,560 | ||
| 14:33:00 | 35,580 | ||
| 14:18:21 | 35,580 | ||
| 13:48:50 | 35,560 | ||
| 13:32:11 | 35,540 | ||
| 13:18:02 | 35,500 | ||
| 13:03:54 | 35,440 | ||
| 12:50:50 | 35,460 | ||
| 12:46:35 | 35,460 | ||
| 12:31:25 | 35,460 | ||
| 12:16:20 | 35,460 | ||
| 12:01:23 | 35,460 | ||
| 11:46:09 | 35,440 | ||
| 11:31:12 | 35,440 | ||
| 11:16:09 | 35,440 | ||
| 11:00:48 | 35,760 | 30 | |
| 11:00:43 | 35,760 | 30 | |
| 10:47:04 | 35,480 | ||
| 10:32:32 | 35,500 | ||
| 10:21:17 | 35,500 | ||
| 10:17:19 | 35,500 | ||
| 10:02:19 | 35,500 | ||
| 09:55:56 | 35,580 | 1 100 | |
| 09:55:52 | 35,500 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
18:49
|
|
|
|
18:46
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|