LTC Properties Aktie
| 42,97USD | -0,08USD | -0,19% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:07 | 38,520 | ||
| 12:16:07 | 38,580 | ||
| 12:01:05 | 38,600 | ||
| 11:46:06 | 38,540 | ||
| 11:31:32 | 38,780 | 500 | |
| 11:31:26 | 38,780 | 500 | |
| 11:17:11 | 38,520 | ||
| 11:02:20 | 38,500 | ||
| 10:46:57 | 38,520 | ||
| 10:32:03 | 38,520 | ||
| 10:16:49 | 38,540 | ||
| 10:02:02 | 38,520 | ||
| 09:47:05 | 38,480 | ||
| 09:32:05 | 38,480 | ||
| 09:06:02 | 38,540 | ||
| 08:55:50 | 38,520 | ||
| 08:47:09 | 38,500 | ||
| 08:40:37 | 38,480 | ||
| 08:32:07 | 38,460 | ||
| 08:17:15 | 38,480 | ||
| 08:04:03 | 38,460 | ||
| 07:53:31 | 38,440 | ||
| 07:37:30 | 38,440 | ||
| 07:34:26 | 38,440 | ||
| 07:31:26 | 38,680 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|