LTC Properties Aktie
| 42,34USD | -0,47USD | -1,10% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:36 | 37,040 | ||
| 18:33:07 | 37,080 | ||
| 18:17:59 | 37,060 | ||
| 18:02:51 | 37,020 | ||
| 17:47:39 | 37,020 | ||
| 17:32:23 | 36,880 | ||
| 17:18:05 | 37,020 | ||
| 17:03:43 | 37,120 | ||
| 16:33:28 | 37,180 | ||
| 16:18:11 | 37,220 | ||
| 15:32:49 | 37,440 | ||
| 15:18:12 | 37,140 | ||
| 15:03:12 | 37,340 | ||
| 14:32:44 | 37,380 | ||
| 14:18:07 | 37,400 | ||
| 13:32:38 | 37,400 | ||
| 13:18:09 | 37,400 | ||
| 13:03:54 | 37,400 | ||
| 12:52:13 | 37,620 | ||
| 12:33:44 | 37,620 | ||
| 12:18:24 | 37,600 | ||
| 12:03:52 | 37,600 | ||
| 11:33:47 | 37,500 | ||
| 11:18:40 | 37,500 | ||
| 11:04:25 | 37,500 | ||
| 10:50:48 | 37,500 | ||
| 10:31:18 | 37,500 | ||
| 10:16:17 | 37,500 | ||
| 10:01:24 | 37,500 | ||
| 09:31:42 | 37,240 | ||
| 09:14:37 | 37,240 | ||
| 09:05:38 | 37,240 | ||
| 08:55:32 | 37,180 | ||
| 08:32:08 | 37,160 | ||
| 08:17:17 | 37,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
18:48
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|