Makkah Construction & Development Company Bearer Shs Aktie
| 86,25SAR | -4,25SAR | -4,70% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:23 | 86,650 | 718 | |
| 11:40:22 | 86,650 | 282 | |
| 11:40:22 | 86,650 | 15 | |
| 11:40:17 | 86,700 | 10 | |
| 11:40:17 | 86,700 | 10 | |
| 11:40:17 | 86,700 | 4 | |
| 11:40:17 | 86,700 | 50 | |
| 11:40:17 | 86,700 | 2 | |
| 11:40:17 | 86,700 | 10 | |
| 11:40:17 | 86,700 | 4 | |
| 11:38:43 | 86,750 | 49 | |
| 11:38:38 | 86,750 | 24 | |
| 11:38:38 | 86,750 | 4 | |
| 11:37:51 | 86,800 | 2 | |
| 11:37:15 | 86,850 | 2 | |
| 11:36:21 | 86,850 | 1 | |
| 11:35:49 | 86,800 | 7 | |
| 11:35:49 | 86,800 | 61 | |
| 11:35:49 | 86,800 | 53 | |
| 11:35:49 | 86,800 | 4 | |
| 11:35:38 | 86,750 | 47 | |
| 11:35:38 | 86,750 | 3 | |
| 11:35:38 | 86,750 | 13 | |
| 11:35:37 | 86,800 | 10 | |
| 11:35:37 | 86,800 | 2 | |
| 11:35:37 | 86,800 | 5 | |
| 11:35:37 | 86,800 | 10 | |
| 11:35:37 | 86,800 | 469 | |
| 11:33:30 | 86,850 | 3 | |
| 11:31:59 | 86,850 | 2 | |
| 11:31:15 | 86,900 | 51 | |
| 11:31:14 | 86,900 | 78 | |
| 11:31:14 | 86,900 | 42 | |
| 11:31:14 | 86,900 | 29 | |
| 11:30:53 | 86,900 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
02:51
|
|
|
|
02:51
|
|
|
|
02:51
|
|
|
|
02:51
|
|
|
|
02:51
|
|
|
|
02:51
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:47
|
|
|
|
02:43
|
|
|
|
02:43
|
|
|
|
02:43
|
|
|
|
02:43
|
|
|
|
02:43
|
|
|
|
02:43
|
|
|
|
02:43
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:38
|
|
|
|
02:36
|
|
|
|
02:31
|
|
|
|
02:27
|
|
|
|
02:26
|
|
|
|
02:26
|
|
|
|
02:26
|
|
|
|
02:11
|
|
|
|
02:05
|
|
|
|
01:49
|
|
|
|
01:47
|
|
|
|
01:43
|
|
|
|
01:26
|
|
|
|
01:17
|
|
|
|
01:16
|
|
|
|
01:16
|
|
|
|
01:15
|
|
|
|
01:05
|
|
|
|
01:02
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:48
|
|
|
|
00:33
|
|
|
|
00:23
|
|