Malibu Boat a Aktie
| 29,25USD | 0,09USD | 0,31% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:14 | 29,215 | 25 | |
| 16:34:14 | 29,215 | 25 | |
| 16:33:52 | 29,215 | 67 | |
| 16:32:00 | 29,240 | 100 | |
| 16:31:59 | 29,250 | 5 | |
| 16:31:56 | 29,260 | 20 | |
| 16:30:38 | 29,290 | 1 | |
| 16:30:38 | 29,290 | 78 | |
| 16:30:38 | 29,290 | 99 | |
| 16:27:36 | 29,320 | 25 | |
| 16:27:36 | 29,320 | 25 | |
| 16:26:29 | 29,290 | 100 | |
| 16:26:19 | 29,300 | 100 | |
| 16:26:19 | 29,320 | 15 | |
| 16:25:08 | 29,300 | 15 | |
| 16:24:38 | 29,300 | 52 | |
| 16:24:38 | 29,290 | 48 | |
| 16:24:38 | 29,290 | 47 | |
| 16:22:21 | 29,290 | 100 | |
| 16:22:21 | 29,290 | 59 | |
| 16:22:21 | 29,290 | 41 | |
| 16:20:21 | 29,290 | 5 | |
| 16:18:32 | 29,250 | 24 | |
| 16:15:12 | 29,280 | 20 | |
| 16:15:12 | 29,280 | 20 | |
| 16:15:12 | 29,280 | 2 | |
| 16:15:12 | 29,280 | 4 | |
| 16:13:30 | 29,320 | 20 | |
| 16:09:24 | 29,370 | 4 | |
| 16:09:24 | 29,370 | 24 | |
| 16:09:24 | 29,370 | 96 | |
| 16:09:24 | 29,370 | 4 | |
| 16:09:24 | 29,370 | 96 | |
| 16:09:24 | 29,350 | 26 | |
| 16:09:24 | 29,350 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
16:22
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|