Malibu Boat a Aktie
| 25,29USD | 0,11USD | 0,44% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:24 | 25,370 | 1 | |
| 20:24:14 | 25,400 | 100 | |
| 20:24:13 | 25,400 | 100 | |
| 20:24:13 | 25,400 | 100 | |
| 20:24:13 | 25,400 | 100 | |
| 20:24:11 | 25,430 | 180 | |
| 20:24:01 | 25,455 | 100 | |
| 20:24:01 | 25,455 | 1 | |
| 20:24:01 | 25,460 | 100 | |
| 20:24:01 | 25,460 | 100 | |
| 20:24:01 | 25,460 | 1 | |
| 20:24:01 | 25,480 | 1 | |
| 20:24:01 | 25,490 | 99 | |
| 20:23:59 | 25,490 | 1 | |
| 20:23:51 | 25,510 | 10 | |
| 20:23:51 | 25,510 | 45 | |
| 20:23:51 | 25,510 | 100 | |
| 20:23:51 | 25,500 | 1 | |
| 20:23:51 | 25,500 | 3 | |
| 20:23:51 | 25,500 | 45 | |
| 20:23:51 | 25,500 | 55 | |
| 20:23:51 | 25,510 | 45 | |
| 20:20:30 | 25,550 | 64 | |
| 20:19:47 | 25,580 | 37 | |
| 20:19:47 | 25,560 | 1 | |
| 20:19:46 | 25,550 | 64 | |
| 20:19:46 | 25,560 | 20 | |
| 20:19:46 | 25,560 | 12 | |
| 20:19:46 | 25,560 | 11 | |
| 20:19:46 | 25,545 | 100 | |
| 20:19:46 | 25,550 | 100 | |
| 20:19:46 | 25,550 | 6 | |
| 20:19:46 | 25,550 | 100 | |
| 20:19:46 | 25,550 | 18 | |
| 20:19:46 | 25,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|