Malibu Boat a Aktie
| 29,60USD | 0,19USD | 0,65% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:27 | 29,630 | 10 | |
| 18:01:27 | 29,630 | 100 | |
| 18:01:27 | 29,660 | 50 | |
| 18:01:27 | 29,660 | 50 | |
| 18:01:27 | 29,650 | 100 | |
| 18:01:27 | 29,650 | 10 | |
| 18:01:27 | 29,640 | 12 | |
| 18:01:27 | 29,630 | 11 | |
| 18:01:27 | 29,630 | 4 | |
| 18:01:27 | 29,630 | 1 | |
| 18:01:00 | 29,630 | 30 | |
| 18:00:50 | 29,630 | 3 | |
| 18:00:33 | 29,630 | 39 | |
| 18:00:30 | 29,620 | 25 | |
| 18:00:08 | 29,630 | 1 | |
| 17:59:51 | 29,580 | 1 | |
| 17:59:37 | 29,560 | 6 | |
| 17:59:37 | 29,560 | 2 | |
| 17:59:37 | 29,560 | 2 | |
| 17:59:22 | 29,560 | 1 | |
| 17:59:22 | 29,560 | 2 | |
| 17:59:01 | 29,560 | 4 | |
| 17:58:41 | 29,540 | 1 | |
| 17:58:41 | 29,540 | 26 | |
| 17:58:41 | 29,540 | 35 | |
| 17:58:41 | 29,530 | 1 | |
| 17:57:43 | 29,530 | 47 | |
| 17:57:43 | 29,530 | 53 | |
| 17:57:43 | 29,530 | 3 | |
| 17:57:43 | 29,530 | 20 | |
| 17:57:43 | 29,530 | 3 | |
| 17:57:43 | 29,530 | 10 | |
| 17:57:43 | 29,530 | 11 | |
| 17:57:26 | 29,505 | 1 | |
| 17:55:44 | 29,505 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
18:19
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|