Malibu Boat a Aktie
| 27,23USD | -0,30USD | -1,09% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:45 | 27,250 | 3 | |
| 18:46:17 | 27,290 | 32 | |
| 18:41:14 | 27,330 | 7 | |
| 18:41:14 | 27,330 | 8 | |
| 18:38:33 | 27,300 | 100 | |
| 18:38:30 | 27,300 | 18 | |
| 18:38:30 | 27,310 | 1 | |
| 18:38:30 | 27,310 | 9 | |
| 18:38:23 | 27,320 | 1 | |
| 18:38:20 | 27,330 | 1 | |
| 18:37:40 | 27,340 | 12 | |
| 18:37:40 | 27,340 | 25 | |
| 18:37:40 | 27,350 | 2 | |
| 18:37:40 | 27,350 | 20 | |
| 18:36:48 | 27,370 | 1 | |
| 18:35:08 | 27,390 | 30 | |
| 18:35:07 | 27,400 | 50 | |
| 18:35:02 | 27,410 | 100 | |
| 18:28:35 | 27,390 | 15 | |
| 18:28:35 | 27,390 | 5 | |
| 18:28:35 | 27,390 | 17 | |
| 18:28:35 | 27,400 | 5 | |
| 18:28:35 | 27,400 | 20 | |
| 18:26:58 | 27,470 | 3 | |
| 18:26:27 | 27,445 | 9 | |
| 18:24:17 | 27,410 | 26 | |
| 18:24:17 | 27,420 | 1 | |
| 18:24:15 | 27,440 | 6 | |
| 18:24:14 | 27,450 | 1 | |
| 18:23:51 | 27,460 | 2 | |
| 18:23:51 | 27,460 | 62 | |
| 18:22:52 | 27,510 | 5 | |
| 18:20:23 | 27,470 | 38 | |
| 18:20:23 | 27,470 | 38 | |
| 18:20:23 | 27,470 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|