Malibu Boat a Aktie
38,87USD | 0,40USD | 1,03% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:46 | 38,990 | 100 | |
19:58:46 | 39,000 | 18 | |
19:58:46 | 39,000 | 100 | |
19:55:00 | 39,070 | 5 | |
19:54:44 | 39,070 | 8 | |
19:53:55 | 39,070 | 100 | |
19:53:55 | 39,070 | 100 | |
19:50:14 | 39,120 | 8 | |
19:50:14 | 39,120 | 100 | |
19:47:53 | 39,170 | 4 | |
19:47:48 | 39,170 | 8 | |
19:47:42 | 39,170 | 4 | |
19:47:38 | 39,170 | 1 | |
19:47:36 | 39,180 | 1 | |
19:47:19 | 39,175 | 2 | |
19:45:05 | 39,190 | 1 | |
19:45:04 | 39,160 | 100 | |
19:45:04 | 39,160 | 42 | |
19:45:04 | 39,160 | 100 | |
19:45:01 | 39,205 | 90 | |
19:44:23 | 39,180 | 10 | |
19:43:36 | 39,210 | 100 | |
19:43:36 | 39,200 | 14 | |
19:43:36 | 39,200 | 86 | |
19:43:35 | 39,150 | 8 | |
19:43:35 | 39,140 | 14 | |
19:43:35 | 39,140 | 9 | |
19:43:35 | 39,130 | 1 | |
19:43:35 | 39,120 | 1 | |
19:43:34 | 39,120 | 1 | |
19:43:27 | 39,120 | 1 | |
19:43:27 | 39,120 | 1 | |
19:43:27 | 39,120 | 1 | |
19:43:27 | 39,120 | 1 | |
19:43:27 | 39,120 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:33
|
|
|
19:30
|
|
|
19:25
|
|
|
19:15
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|