Mayr-Melnhof Karton Aktie
| 85,20EUR | -0,30EUR | -0,35% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:29 | 85,300 | 2 453 | |
| 17:22:07 | 85,800 | 2 | |
| 17:22:07 | 85,800 | 37 | |
| 17:22:07 | 85,700 | 341 | |
| 17:22:05 | 85,900 | 190 | |
| 17:18:03 | 85,900 | 26 | |
| 17:17:57 | 86,000 | 748 | |
| 17:17:57 | 86,100 | 510 | |
| 17:13:05 | 86,500 | 1 | |
| 17:13:05 | 86,500 | 1 | |
| 15:58:16 | 86,100 | 58 | |
| 14:59:36 | 86,200 | 264 | |
| 14:59:36 | 86,200 | 1 | |
| 14:59:36 | 86,200 | 25 | |
| 14:59:36 | 86,300 | 136 | |
| 14:35:54 | 86,800 | 8 | |
| 14:35:54 | 86,700 | 9 | |
| 14:27:00 | 86,800 | 176 | |
| 14:27:00 | 86,700 | 74 | |
| 14:18:54 | 86,600 | 1 093 | |
| 14:18:54 | 86,700 | 29 | |
| 14:15:55 | 86,700 | 36 | |
| 14:12:52 | 86,900 | 25 | |
| 14:07:00 | 86,800 | 161 | |
| 13:16:00 | 86,900 | 11 | |
| 13:03:14 | 87,000 | 70 | |
| 12:49:56 | 87,000 | 39 | |
| 12:49:35 | 87,000 | 625 | |
| 12:49:34 | 87,500 | 45 | |
| 12:41:42 | 87,100 | 843 | |
| 12:41:42 | 87,200 | 143 | |
| 12:37:10 | 87,200 | 48 | |
| 12:37:10 | 87,300 | 180 | |
| 12:17:19 | 87,900 | 1 | |
| 12:03:18 | 89,000 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
| 13.03.26 | Mayr-Melnhof Karton neutral | |
| 11.12.25 | Mayr-Melnhof Karton kaufen | |
| 21.08.25 | Mayr-Melnhof Karton Hold | |
| 12.05.25 | Mayr-Melnhof Karton neutral | |
| 06.05.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
|
21:44
|
|
|
|
21:41
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|