Mayr-Melnhof Karton Aktie
79,20EUR | -1,10EUR | -1,37% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:17 | 80,700 | 12 | |
16:32:17 | 80,800 | 7 | |
16:23:17 | 81,000 | 2 | |
16:23:17 | 80,800 | 7 | |
16:17:30 | 80,800 | 7 | |
16:11:22 | 80,700 | 6 | |
16:09:49 | 80,800 | 7 | |
16:06:09 | 80,800 | 26 | |
16:06:09 | 80,800 | 7 | |
16:04:19 | 80,800 | 7 | |
16:02:51 | 80,800 | 7 | |
15:57:31 | 80,500 | 4 | |
15:57:31 | 80,500 | 12 | |
15:57:31 | 80,500 | 1 | |
15:57:31 | 80,500 | 3 | |
15:57:31 | 80,500 | 48 | |
15:57:31 | 80,500 | 11 | |
15:57:31 | 80,600 | 9 | |
15:57:31 | 80,700 | 26 | |
15:57:31 | 80,700 | 7 | |
15:52:57 | 80,400 | 6 | |
15:52:57 | 80,400 | 9 | |
15:52:57 | 80,400 | 5 | |
15:52:57 | 80,500 | 7 | |
15:48:42 | 80,500 | 1 | |
15:48:42 | 80,500 | 1 | |
15:41:26 | 80,700 | 209 | |
15:41:26 | 80,800 | 7 | |
15:40:29 | 80,800 | 33 | |
15:37:38 | 80,600 | 1 | |
15:37:38 | 80,600 | 6 | |
15:35:55 | 80,600 | 86 | |
15:34:19 | 80,500 | 1 371 | |
15:34:19 | 80,400 | 7 | |
15:28:13 | 80,000 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
21.08.25 | Mayr-Melnhof Karton Hold | |
12.05.25 | Mayr-Melnhof Karton neutral | |
06.05.25 | Mayr-Melnhof Karton kaufen | |
24.02.25 | Mayr-Melnhof Karton kaufen | |
24.02.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
16:33
|
|
|
16:26
|
|
|
16:19
|
|
|
16:13
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:37
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|