Mayr-Melnhof Karton Aktie
| 98,80EUR | 3,70EUR | 3,89% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:50 | 99,600 | 151 | |
| 15:45:50 | 99,500 | 151 | |
| 15:41:22 | 99,700 | 13 | |
| 15:36:49 | 99,400 | 13 | |
| 15:35:03 | 99,300 | 55 | |
| 15:34:45 | 99,200 | 67 | |
| 15:34:45 | 99,100 | 89 | |
| 15:34:45 | 99,100 | 13 | |
| 15:19:53 | 99,000 | 13 | |
| 15:19:38 | 99,000 | 13 | |
| 15:19:38 | 99,000 | 13 | |
| 15:19:38 | 99,000 | 26 | |
| 15:19:38 | 99,000 | 26 | |
| 15:19:38 | 99,000 | 26 | |
| 15:19:38 | 99,000 | 26 | |
| 15:19:38 | 99,000 | 26 | |
| 15:19:38 | 99,000 | 27 | |
| 15:19:07 | 99,000 | 40 | |
| 15:19:07 | 99,000 | 37 | |
| 15:18:46 | 99,000 | 182 | |
| 15:18:35 | 99,000 | 69 | |
| 15:18:04 | 99,000 | 14 | |
| 15:16:29 | 99,000 | 13 | |
| 15:10:33 | 98,500 | 23 | |
| 15:10:33 | 98,600 | 22 | |
| 15:10:33 | 98,800 | 113 | |
| 15:10:30 | 99,000 | 13 | |
| 15:08:43 | 99,000 | 13 | |
| 15:06:55 | 99,000 | 13 | |
| 15:05:07 | 99,000 | 13 | |
| 15:03:19 | 99,000 | 13 | |
| 15:01:32 | 99,000 | 13 | |
| 14:59:50 | 99,000 | 13 | |
| 14:58:09 | 99,000 | 13 | |
| 14:57:20 | 99,000 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
| 11.12.25 | Mayr-Melnhof Karton kaufen | |
| 21.08.25 | Mayr-Melnhof Karton Hold | |
| 12.05.25 | Mayr-Melnhof Karton neutral | |
| 06.05.25 | Mayr-Melnhof Karton kaufen | |
| 24.02.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|