Medifast Aktie
| 10,13USD | 0,08USD | 0,80% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:39 | 8,610 | ||
| 16:47:12 | 8,540 | ||
| 16:32:11 | 8,610 | ||
| 16:17:16 | 8,590 | ||
| 15:47:10 | 8,540 | ||
| 15:32:06 | 8,560 | ||
| 15:17:16 | 8,520 | ||
| 15:02:18 | 8,520 | ||
| 14:47:17 | 8,520 | ||
| 14:31:57 | 8,510 | ||
| 14:17:25 | 8,500 | ||
| 14:02:51 | 8,500 | ||
| 13:47:06 | 8,510 | ||
| 13:31:42 | 8,520 | ||
| 13:17:17 | 8,520 | ||
| 13:02:21 | 8,520 | ||
| 12:46:35 | 8,510 | ||
| 12:31:35 | 8,510 | ||
| 12:17:21 | 8,510 | ||
| 12:02:30 | 8,510 | ||
| 11:46:59 | 8,510 | ||
| 11:32:17 | 8,510 | ||
| 11:17:11 | 8,510 | ||
| 11:02:29 | 8,510 | ||
| 10:46:48 | 8,500 | ||
| 10:32:00 | 8,500 | ||
| 10:16:51 | 8,500 | ||
| 10:02:12 | 8,500 | ||
| 09:46:44 | 8,500 | ||
| 09:32:06 | 8,500 | ||
| 09:14:54 | 8,510 | ||
| 09:05:54 | 8,510 | ||
| 08:55:37 | 8,510 | ||
| 08:46:48 | 8,510 | ||
| 08:31:45 | 8,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
17:04
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:42
|
|
|
|
16:25
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.