Medifast Aktie
| 12,52USD | -0,10USD | -0,79% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:54 | 10,760 | ||
| 17:31:47 | 10,820 | ||
| 17:17:12 | 10,840 | ||
| 17:02:36 | 10,780 | ||
| 16:32:34 | 10,760 | ||
| 16:18:23 | 10,780 | ||
| 15:33:57 | 10,660 | ||
| 15:18:54 | 10,860 | ||
| 15:03:33 | 10,880 | ||
| 14:48:31 | 10,860 | ||
| 14:33:59 | 10,860 | ||
| 14:18:57 | 10,840 | ||
| 13:48:27 | 10,840 | ||
| 13:32:52 | 10,840 | ||
| 13:18:30 | 10,840 | ||
| 13:04:21 | 10,840 | ||
| 12:51:18 | 10,840 | ||
| 12:46:58 | 10,860 | ||
| 12:32:16 | 10,860 | ||
| 12:17:00 | 10,860 | ||
| 12:02:17 | 10,860 | ||
| 11:46:57 | 10,860 | ||
| 11:31:55 | 10,840 | ||
| 11:16:54 | 10,840 | ||
| 11:02:07 | 10,820 | ||
| 10:46:34 | 10,840 | ||
| 10:31:54 | 10,820 | ||
| 10:20:36 | 10,840 | ||
| 10:16:44 | 10,840 | ||
| 10:01:57 | 10,840 | ||
| 09:46:45 | 10,860 | ||
| 09:31:41 | 10,860 | ||
| 09:14:40 | 10,860 | ||
| 09:05:45 | 10,860 | ||
| 08:55:32 | 10,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|