Medifast Aktie
| 11,32USD | 0,07USD | 0,60% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:36 | 9,840 | ||
| 17:16:46 | 9,850 | ||
| 17:01:59 | 9,850 | ||
| 16:32:16 | 9,850 | ||
| 16:17:03 | 9,880 | ||
| 15:32:05 | 9,770 | ||
| 15:17:27 | 9,940 | ||
| 15:02:19 | 9,930 | ||
| 14:32:22 | 9,910 | ||
| 14:17:26 | 9,900 | ||
| 13:31:50 | 9,900 | ||
| 13:17:42 | 9,900 | ||
| 13:03:05 | 9,910 | ||
| 12:51:53 | 9,910 | ||
| 12:32:53 | 9,930 | ||
| 12:17:48 | 9,930 | ||
| 12:02:57 | 9,930 | ||
| 11:33:08 | 9,890 | ||
| 11:17:54 | 9,890 | ||
| 11:03:38 | 9,880 | ||
| 10:33:11 | 9,870 | ||
| 10:17:02 | 9,890 | ||
| 10:03:36 | 9,870 | ||
| 09:50:52 | 9,860 | ||
| 09:31:34 | 9,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
17:39
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.