Medifast Aktie
| 10,63USD | 0,04USD | 0,38% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:36 | 8,972 | ||
| 14:01:45 | 8,972 | ||
| 13:46:36 | 8,978 | ||
| 13:16:54 | 8,990 | ||
| 13:02:02 | 8,980 | ||
| 12:46:47 | 8,972 | ||
| 12:31:55 | 8,972 | ||
| 12:17:30 | 8,972 | ||
| 12:02:11 | 8,970 | ||
| 11:46:51 | 8,970 | ||
| 11:17:00 | 8,980 | ||
| 10:46:25 | 8,962 | ||
| 10:31:45 | 8,974 | ||
| 10:16:27 | 8,974 | ||
| 10:02:03 | 8,950 | ||
| 09:46:24 | 8,964 | ||
| 09:32:02 | 8,972 | ||
| 09:14:26 | 8,972 | ||
| 09:07:27 | 8,978 | ||
| 08:55:19 | 8,982 | ||
| 08:46:32 | 8,982 | ||
| 08:16:45 | 8,992 | ||
| 07:53:23 | 8,982 | ||
| 07:45:29 | 8,982 | ||
| 07:38:55 | 8,982 | ||
| 07:32:25 | 8,982 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
14:13
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.