Medifast Aktie
| 12,65USD | 2,03USD | 19,11% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:59 | 9,370 | ||
| 15:17:15 | 9,120 | ||
| 15:02:12 | 9,120 | ||
| 14:47:06 | 9,120 | ||
| 14:32:03 | 9,120 | ||
| 14:17:23 | 9,120 | ||
| 14:02:37 | 9,100 | ||
| 13:47:04 | 9,100 | ||
| 13:31:38 | 9,100 | ||
| 13:17:08 | 9,100 | ||
| 13:02:12 | 9,100 | ||
| 12:46:35 | 9,100 | ||
| 12:32:12 | 9,100 | ||
| 12:17:08 | 9,100 | ||
| 12:02:16 | 9,110 | ||
| 11:46:58 | 9,140 | ||
| 11:32:06 | 9,140 | ||
| 11:17:05 | 9,140 | ||
| 11:02:13 | 9,140 | ||
| 10:46:47 | 9,140 | ||
| 10:31:54 | 9,110 | ||
| 10:16:56 | 9,110 | ||
| 10:01:59 | 9,110 | ||
| 09:46:52 | 9,110 | ||
| 09:32:05 | 9,110 | ||
| 09:14:56 | 9,110 | ||
| 09:06:03 | 9,110 | ||
| 08:55:40 | 9,110 | ||
| 08:46:50 | 9,110 | ||
| 08:31:51 | 9,070 | ||
| 08:16:59 | 9,080 | ||
| 08:03:52 | 9,090 | ||
| 07:53:25 | 9,080 | ||
| 07:37:25 | 9,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
18:39
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.