Medifast Aktie
| 10,75USD | -0,12USD | -1,10% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:26 | 9,150 | ||
| 16:47:04 | 9,130 | ||
| 16:32:03 | 9,140 | ||
| 16:17:11 | 9,160 | ||
| 15:46:58 | 9,140 | ||
| 15:31:55 | 9,070 | ||
| 15:17:17 | 9,190 | ||
| 15:02:19 | 9,190 | ||
| 14:47:10 | 9,190 | ||
| 14:31:54 | 9,180 | ||
| 14:17:17 | 9,180 | ||
| 14:02:48 | 9,190 | ||
| 13:47:04 | 9,190 | ||
| 13:31:34 | 9,190 | ||
| 13:17:13 | 9,190 | ||
| 13:02:18 | 9,180 | ||
| 12:46:35 | 9,180 | ||
| 12:31:35 | 9,180 | ||
| 12:17:12 | 9,180 | ||
| 12:02:16 | 9,200 | ||
| 11:46:59 | 9,200 | ||
| 11:32:08 | 9,200 | ||
| 11:17:09 | 9,200 | ||
| 11:02:18 | 9,200 | ||
| 10:46:50 | 9,200 | ||
| 10:31:59 | 9,200 | ||
| 10:16:45 | 9,200 | ||
| 10:02:05 | 9,190 | ||
| 09:46:51 | 9,190 | ||
| 09:32:08 | 9,190 | ||
| 09:15:06 | 9,190 | ||
| 09:06:06 | 9,190 | ||
| 08:55:42 | 9,190 | ||
| 08:46:55 | 9,190 | ||
| 08:31:51 | 9,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
17:04
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.