Medifast Aktie
| 11,26USD | -0,19USD | -1,69% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:15 | 9,730 | ||
| 12:02:23 | 9,730 | ||
| 11:47:01 | 9,780 | ||
| 11:32:07 | 9,770 | ||
| 11:17:11 | 9,780 | ||
| 11:02:21 | 9,780 | ||
| 10:46:41 | 9,780 | ||
| 10:31:56 | 9,780 | ||
| 10:20:51 | 9,780 | ||
| 10:16:49 | 9,780 | ||
| 10:01:59 | 9,780 | ||
| 09:46:46 | 9,780 | ||
| 09:31:48 | 9,790 | ||
| 09:14:48 | 9,800 | ||
| 09:05:52 | 9,800 | ||
| 08:55:41 | 9,770 | ||
| 08:46:55 | 9,770 | ||
| 08:31:56 | 9,770 | ||
| 08:17:03 | 9,760 | ||
| 08:03:56 | 9,750 | ||
| 07:53:25 | 9,770 | ||
| 07:37:24 | 9,770 | ||
| 07:32:26 | 9,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.