Medifast Aktie
| 11,23USD | -0,02USD | -0,20% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:31 | 9,780 | ||
| 21:03:48 | 9,790 | ||
| 20:32:41 | 9,770 | ||
| 20:18:03 | 9,780 | ||
| 20:02:50 | 9,790 | ||
| 19:47:20 | 9,800 | ||
| 19:31:17 | 9,820 | ||
| 19:16:06 | 9,820 | ||
| 19:01:10 | 9,800 | ||
| 18:31:24 | 9,800 | ||
| 18:16:29 | 9,800 | ||
| 18:01:35 | 9,810 | ||
| 17:31:36 | 9,840 | ||
| 17:16:46 | 9,850 | ||
| 17:01:59 | 9,850 | ||
| 16:32:16 | 9,850 | ||
| 16:17:03 | 9,880 | ||
| 15:32:05 | 9,770 | ||
| 15:17:27 | 9,940 | ||
| 15:02:19 | 9,930 | ||
| 14:32:22 | 9,910 | ||
| 14:17:26 | 9,900 | ||
| 13:31:50 | 9,900 | ||
| 13:17:42 | 9,900 | ||
| 13:03:05 | 9,910 | ||
| 12:51:53 | 9,910 | ||
| 12:32:53 | 9,930 | ||
| 12:17:48 | 9,930 | ||
| 12:02:57 | 9,930 | ||
| 11:33:08 | 9,890 | ||
| 11:17:54 | 9,890 | ||
| 11:03:38 | 9,880 | ||
| 10:33:11 | 9,870 | ||
| 10:17:02 | 9,890 | ||
| 10:03:36 | 9,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
20:55
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.