Medifast Aktie
| 10,38USD | 0,33USD | 3,28% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:51 | 8,770 | ||
| 20:31:31 | 8,780 | ||
| 20:16:54 | 8,800 | ||
| 20:01:40 | 8,720 | ||
| 19:46:53 | 8,710 | ||
| 19:31:36 | 8,660 | ||
| 19:17:07 | 8,680 | ||
| 19:02:21 | 8,680 | ||
| 18:46:54 | 8,700 | ||
| 18:32:00 | 8,690 | ||
| 18:17:17 | 8,680 | ||
| 18:02:30 | 8,620 | ||
| 17:47:07 | 8,630 | ||
| 17:31:58 | 8,640 | ||
| 17:17:18 | 8,650 | ||
| 17:02:39 | 8,610 | ||
| 16:47:12 | 8,540 | ||
| 16:32:11 | 8,610 | ||
| 16:17:16 | 8,590 | ||
| 15:47:10 | 8,540 | ||
| 15:32:06 | 8,560 | ||
| 15:17:16 | 8,520 | ||
| 15:02:18 | 8,520 | ||
| 14:47:17 | 8,520 | ||
| 14:31:57 | 8,510 | ||
| 14:17:25 | 8,500 | ||
| 14:02:51 | 8,500 | ||
| 13:47:06 | 8,510 | ||
| 13:31:42 | 8,520 | ||
| 13:17:17 | 8,520 | ||
| 13:02:21 | 8,520 | ||
| 12:46:35 | 8,510 | ||
| 12:31:35 | 8,510 | ||
| 12:17:21 | 8,510 | ||
| 12:02:30 | 8,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
20:36
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.