Medifast Aktie
| 11,09USD | -0,16USD | -1,45% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:00 | 9,620 | ||
| 21:47:15 | 9,770 | ||
| 21:33:10 | 9,790 | ||
| 21:17:31 | 9,780 | ||
| 21:03:48 | 9,790 | ||
| 20:32:41 | 9,770 | ||
| 20:18:03 | 9,780 | ||
| 20:02:50 | 9,790 | ||
| 19:47:20 | 9,800 | ||
| 19:31:17 | 9,820 | ||
| 19:16:06 | 9,820 | ||
| 19:01:10 | 9,800 | ||
| 18:31:24 | 9,800 | ||
| 18:16:29 | 9,800 | ||
| 18:01:35 | 9,810 | ||
| 17:31:36 | 9,840 | ||
| 17:16:46 | 9,850 | ||
| 17:01:59 | 9,850 | ||
| 16:32:16 | 9,850 | ||
| 16:17:03 | 9,880 | ||
| 15:32:05 | 9,770 | ||
| 15:17:27 | 9,940 | ||
| 15:02:19 | 9,930 | ||
| 14:32:22 | 9,910 | ||
| 14:17:26 | 9,900 | ||
| 13:31:50 | 9,900 | ||
| 13:17:42 | 9,900 | ||
| 13:03:05 | 9,910 | ||
| 12:51:53 | 9,910 | ||
| 12:32:53 | 9,930 | ||
| 12:17:48 | 9,930 | ||
| 12:02:57 | 9,930 | ||
| 11:33:08 | 9,890 | ||
| 11:17:54 | 9,890 | ||
| 11:03:38 | 9,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
22:45
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.