Meituan Dianping Aktie
| 16,80EUR | -0,20EUR | -1,18% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:30 | 19,950 | 500 | |
| 20:46:51 | 19,970 | 1 000 | |
| 20:46:46 | 19,950 | 100 | |
| 20:46:01 | 19,930 | 49 933 | |
| 20:37:18 | 19,950 | 100 | |
| 20:34:16 | 19,940 | 114 | |
| 20:34:10 | 19,940 | 1 503 | |
| 20:33:19 | 19,940 | 123 | |
| 20:32:56 | 19,940 | 110 | |
| 20:32:24 | 19,942 | 179 | |
| 20:31:25 | 19,950 | 100 | |
| 20:30:29 | 19,946 | 208 | |
| 20:30:29 | 19,930 | 102 | |
| 20:28:54 | 19,923 | 185 | |
| 20:28:50 | 19,940 | 200 | |
| 20:24:08 | 19,938 | 186 | |
| 20:23:57 | 19,930 | 290 | |
| 20:23:55 | 19,950 | 102 | |
| 20:23:05 | 19,940 | 200 | |
| 20:19:36 | 19,938 | 258 | |
| 20:16:43 | 19,900 | 200 | |
| 20:15:49 | 19,950 | 100 | |
| 20:15:45 | 19,940 | 173 | |
| 20:12:08 | 19,920 | 182 | |
| 20:04:22 | 19,900 | 2 000 | |
| 20:01:57 | 19,940 | 500 | |
| 20:01:44 | 19,915 | 163 | |
| 20:01:35 | 19,922 | 486 | |
| 20:01:09 | 19,950 | 500 | |
| 19:59:22 | 19,900 | 50 000 | |
| 19:59:15 | 19,920 | 159 | |
| 19:59:15 | 19,930 | 100 | |
| 19:59:08 | 19,900 | 200 | |
| 19:59:08 | 19,915 | 100 | |
| 19:57:56 | 19,900 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|