Merchants Trust Aktie
| 5,48GBP | 0,03GBP | 0,55% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:48:22 | 5,480 | 108 | |
| 12:48:22 | 5,480 | 40 | |
| 12:48:22 | 5,480 | 13 | |
| 12:48:22 | 5,480 | 240 | |
| 12:48:22 | 5,480 | 2 406 | |
| 12:48:22 | 5,480 | 300 | |
| 12:48:22 | 5,480 | 400 | |
| 12:47:44 | 5,480 | 1 063 | |
| 12:45:29 | 5,485 | 2 000 | |
| 12:45:29 | 5,485 | 2 000 | |
| 12:43:11 | 5,480 | 2 230 | |
| 12:41:59 | 5,490 | 240 | |
| 12:40:47 | 5,480 | 4 000 | |
| 12:31:37 | 5,480 | 2 000 | |
| 12:17:14 | 5,480 | 15 | |
| 12:17:14 | 5,490 | 240 | |
| 12:13:21 | 5,480 | 856 | |
| 12:09:57 | 5,480 | 530 | |
| 12:01:57 | 5,484 | 273 | |
| 12:00:08 | 5,481 | 7 167 | |
| 12:00:08 | 5,481 | 5 683 | |
| 11:59:49 | 5,484 | 1 181 | |
| 11:58:18 | 5,481 | 5 314 | |
| 11:56:20 | 5,483 | 10 000 | |
| 11:54:50 | 5,485 | 440 | |
| 11:50:58 | 5,490 | 239 | |
| 11:50:58 | 5,490 | 1 | |
| 11:50:42 | 5,483 | 1 000 | |
| 11:47:03 | 5,481 | 8 154 | |
| 11:46:44 | 5,485 | 1 824 | |
| 11:45:34 | 5,485 | 186 | |
| 11:43:40 | 5,483 | 6 691 | |
| 11:43:17 | 5,483 | 5 833 | |
| 11:37:47 | 5,485 | 1 700 | |
| 11:36:56 | 5,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.