Mesa Laboratories Aktie
| 104,30USD | -2,60USD | -2,43% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 104,380 | ||
| 22:30:00 | 104,380 | ||
| 22:00:00 | 104,380 | ||
| 22:00:00 | 104,380 | 7 110 | |
| 21:59:59 | 104,300 | 8 | |
| 21:59:59 | 104,170 | 55 | |
| 21:59:59 | 104,200 | 18 | |
| 21:59:59 | 104,170 | 183 | |
| 21:59:59 | 104,200 | 50 | |
| 21:59:59 | 104,200 | 50 | |
| 21:59:59 | 104,200 | 43 | |
| 21:59:59 | 104,200 | 7 | |
| 21:59:59 | 104,270 | 365 | |
| 21:59:59 | 104,320 | 2 | |
| 21:59:58 | 104,315 | 5 | |
| 21:59:57 | 104,315 | 5 | |
| 21:59:57 | 104,210 | 1 | |
| 21:59:57 | 104,355 | 4 | |
| 21:59:57 | 104,355 | 2 | |
| 21:59:56 | 104,350 | 1 | |
| 21:59:56 | 104,260 | 23 | |
| 21:59:56 | 104,480 | 5 | |
| 21:59:55 | 104,170 | 11 | |
| 21:59:55 | 104,170 | 62 | |
| 21:59:55 | 104,170 | 33 | |
| 21:59:55 | 104,170 | 67 | |
| 21:59:55 | 104,180 | 16 | |
| 21:59:55 | 104,180 | 69 | |
| 21:59:54 | 104,480 | 4 | |
| 21:59:54 | 104,480 | 7 | |
| 21:59:54 | 104,480 | 5 | |
| 21:59:54 | 104,180 | 3 | |
| 21:59:54 | 104,180 | 1 | |
| 21:59:54 | 104,210 | 11 | |
| 21:59:54 | 104,480 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
23:32
|
|
|
|
23:29
|
|
|
|
23:21
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|