Mesa Laboratories Aktie
| 127,59USD | 0,47USD | 0,37% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:49 | 127,610 | 1 | |
| 20:07:48 | 127,610 | 1 | |
| 20:07:38 | 127,610 | 3 | |
| 20:07:18 | 127,610 | 1 | |
| 20:06:23 | 127,610 | 50 | |
| 20:03:49 | 127,270 | 40 | |
| 20:03:06 | 127,060 | 2 | |
| 20:01:44 | 126,950 | 10 | |
| 20:01:38 | 127,010 | 1 | |
| 20:01:09 | 126,810 | 1 | |
| 20:01:09 | 126,810 | 17 | |
| 20:01:09 | 126,820 | 8 | |
| 20:01:09 | 126,820 | 2 | |
| 20:01:09 | 126,820 | 1 | |
| 20:01:09 | 126,870 | 10 | |
| 20:01:09 | 126,960 | 7 | |
| 20:01:09 | 126,960 | 30 | |
| 19:59:43 | 126,840 | 13 | |
| 19:57:08 | 127,080 | 50 | |
| 19:56:11 | 126,890 | 3 | |
| 19:56:11 | 126,980 | 3 | |
| 19:52:54 | 126,950 | 30 | |
| 19:52:54 | 126,950 | 30 | |
| 19:52:54 | 126,950 | 20 | |
| 19:52:54 | 126,960 | 15 | |
| 19:52:54 | 126,960 | 3 | |
| 19:52:54 | 126,970 | 1 | |
| 19:52:54 | 126,970 | 1 | |
| 19:50:57 | 127,340 | 12 | |
| 19:46:41 | 127,240 | 1 | |
| 19:46:41 | 127,240 | 1 | |
| 19:46:41 | 127,240 | 3 | |
| 19:46:41 | 127,240 | 2 | |
| 19:45:19 | 127,320 | 2 | |
| 19:45:19 | 127,320 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
20:03
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|