Mesa Laboratories Aktie
| 79,98USD | -1,10USD | -1,36% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:19 | 80,035 | 20 | |
| 16:07:06 | 80,250 | 10 | |
| 16:07:06 | 80,250 | 2 | |
| 16:06:49 | 80,145 | 39 | |
| 16:05:37 | 80,280 | 1 | |
| 16:02:38 | 80,300 | 1 | |
| 15:58:39 | 79,830 | 4 | |
| 15:56:03 | 80,200 | 1 | |
| 15:55:56 | 80,210 | 51 | |
| 15:55:28 | 80,100 | 1 | |
| 15:54:55 | 80,210 | 50 | |
| 15:54:55 | 80,270 | 50 | |
| 15:53:57 | 80,410 | 6 | |
| 15:53:45 | 80,380 | 55 | |
| 15:53:45 | 80,450 | 45 | |
| 15:53:41 | 80,490 | 20 | |
| 15:53:12 | 80,500 | 44 | |
| 15:52:55 | 80,230 | 1 | |
| 15:52:55 | 80,250 | 99 | |
| 15:52:49 | 80,900 | 2 | |
| 15:52:09 | 80,140 | 80 | |
| 15:52:09 | 80,170 | 20 | |
| 15:51:49 | 80,330 | 1 | |
| 15:51:49 | 80,430 | 4 | |
| 15:51:45 | 80,500 | 99 | |
| 15:51:21 | 80,290 | 1 | |
| 15:51:21 | 80,310 | 99 | |
| 15:50:33 | 80,230 | 100 | |
| 15:49:45 | 80,080 | 50 | |
| 15:49:45 | 80,110 | 50 | |
| 15:49:18 | 80,520 | 1 | |
| 15:49:05 | 80,520 | 2 | |
| 15:49:03 | 80,580 | 85 | |
| 15:49:03 | 80,580 | 15 | |
| 15:49:03 | 80,600 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|