Mesa Laboratories Aktie
| 81,56USD | -1,13USD | -1,37% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:17 | 82,240 | 2 | |
| 18:19:40 | 82,390 | 2 | |
| 18:16:16 | 82,280 | 21 | |
| 18:16:03 | 81,830 | 26 | |
| 18:16:03 | 81,830 | 50 | |
| 18:16:03 | 81,830 | 1 | |
| 18:16:03 | 81,830 | 28 | |
| 18:16:03 | 81,820 | 51 | |
| 18:16:03 | 81,820 | 1 | |
| 18:16:03 | 81,820 | 25 | |
| 18:16:03 | 81,820 | 28 | |
| 18:16:03 | 81,810 | 52 | |
| 18:16:03 | 81,800 | 52 | |
| 18:16:03 | 81,550 | 10 | |
| 18:12:19 | 81,400 | 40 | |
| 18:07:55 | 81,320 | 1 | |
| 18:06:50 | 81,410 | 1 | |
| 18:05:50 | 81,360 | 100 | |
| 18:05:50 | 81,360 | 13 | |
| 18:05:50 | 81,360 | 100 | |
| 18:05:50 | 81,370 | 80 | |
| 18:05:50 | 81,370 | 120 | |
| 18:05:50 | 81,370 | 28 | |
| 18:05:50 | 81,480 | 80 | |
| 18:05:17 | 81,710 | 1 | |
| 18:05:17 | 81,710 | 2 | |
| 18:00:48 | 81,920 | 1 | |
| 17:58:06 | 81,910 | 4 | |
| 17:57:02 | 81,700 | 38 | |
| 17:57:02 | 81,690 | 40 | |
| 17:57:02 | 81,690 | 10 | |
| 17:55:11 | 81,640 | 10 | |
| 17:55:11 | 81,640 | 16 | |
| 17:55:11 | 81,540 | 1 | |
| 17:55:11 | 81,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|