Mesa Laboratories Aktie
| 130,32USD | -0,26USD | -0,20% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:02 | 129,830 | 35 | |
| 19:56:27 | 129,600 | 1 | |
| 19:54:48 | 129,665 | 1 | |
| 19:53:21 | 129,550 | 1 | |
| 19:52:51 | 129,550 | 10 | |
| 19:52:00 | 129,540 | 1 | |
| 19:51:22 | 129,500 | 50 | |
| 19:51:22 | 129,550 | 10 | |
| 19:51:22 | 129,550 | 40 | |
| 19:50:34 | 129,550 | 1 | |
| 19:46:24 | 129,830 | 1 | |
| 19:43:50 | 129,540 | 5 | |
| 19:42:59 | 129,640 | 5 | |
| 19:42:58 | 129,880 | 11 | |
| 19:42:58 | 129,870 | 39 | |
| 19:42:58 | 129,860 | 15 | |
| 19:42:58 | 129,810 | 15 | |
| 19:42:36 | 129,580 | 29 | |
| 19:42:36 | 129,580 | 1 | |
| 19:40:51 | 129,800 | 5 | |
| 19:39:20 | 129,580 | 3 | |
| 19:38:38 | 129,540 | 5 | |
| 19:38:15 | 129,520 | 4 | |
| 19:38:15 | 129,550 | 5 | |
| 19:37:40 | 129,570 | 5 | |
| 19:36:13 | 129,530 | 5 | |
| 19:34:38 | 129,530 | 5 | |
| 19:33:20 | 129,600 | 1 | |
| 19:33:07 | 129,570 | 1 | |
| 19:33:02 | 129,570 | 1 | |
| 19:33:00 | 129,670 | 20 | |
| 19:32:20 | 129,920 | 20 | |
| 19:32:03 | 129,930 | 8 | |
| 19:32:03 | 129,930 | 20 | |
| 19:26:41 | 130,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:39
|
|