Mesa Laboratories Aktie
| 73,69USD | 0,15USD | 0,20% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:59 | 74,135 | 1 | |
| 20:28:58 | 74,050 | 45 | |
| 20:28:58 | 74,050 | 50 | |
| 20:28:58 | 74,050 | 1 | |
| 20:28:58 | 73,900 | 1 | |
| 20:28:58 | 73,910 | 9 | |
| 20:28:58 | 73,950 | 100 | |
| 20:28:54 | 74,040 | 10 | |
| 20:28:54 | 74,040 | 8 | |
| 20:28:54 | 74,050 | 11 | |
| 20:28:51 | 74,130 | 2 | |
| 20:28:51 | 74,130 | 98 | |
| 20:28:51 | 74,130 | 1 | |
| 20:28:51 | 74,150 | 1 | |
| 20:28:39 | 74,400 | 1 | |
| 20:28:29 | 74,440 | 1 | |
| 20:28:27 | 74,300 | 55 | |
| 20:28:27 | 74,300 | 1 | |
| 20:28:19 | 74,430 | 45 | |
| 20:28:19 | 74,430 | 27 | |
| 20:28:19 | 74,430 | 28 | |
| 20:28:19 | 74,400 | 55 | |
| 20:28:19 | 74,400 | 45 | |
| 20:28:19 | 74,400 | 19 | |
| 20:28:19 | 74,390 | 26 | |
| 20:28:19 | 74,370 | 26 | |
| 20:28:19 | 74,360 | 23 | |
| 20:28:19 | 74,360 | 1 | |
| 20:28:19 | 74,350 | 5 | |
| 20:28:19 | 74,350 | 95 | |
| 20:28:00 | 74,140 | 1 | |
| 20:27:59 | 74,380 | 99 | |
| 20:27:51 | 74,400 | 6 | |
| 20:27:51 | 74,400 | 1 | |
| 20:27:51 | 74,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
19:54
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|