Mesa Laboratories Aktie
| 80,62USD | -2,07USD | -2,50% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:17 | 80,130 | 53 | |
| 20:59:17 | 80,130 | 47 | |
| 20:59:17 | 80,130 | 5 | |
| 20:59:17 | 80,000 | 4 | |
| 20:59:13 | 80,000 | 31 | |
| 20:59:13 | 80,070 | 5 | |
| 20:59:00 | 80,050 | 1 | |
| 20:59:00 | 80,050 | 1 | |
| 20:59:00 | 80,050 | 1 | |
| 20:58:51 | 79,920 | 94 | |
| 20:58:51 | 80,080 | 6 | |
| 20:58:25 | 79,920 | 8 | |
| 20:58:22 | 79,930 | 74 | |
| 20:58:21 | 79,930 | 64 | |
| 20:58:20 | 79,930 | 36 | |
| 20:58:01 | 79,980 | 1 | |
| 20:57:48 | 79,980 | 62 | |
| 20:57:48 | 80,020 | 40 | |
| 20:57:11 | 79,980 | 36 | |
| 20:56:52 | 79,980 | 4 | |
| 20:56:51 | 80,225 | 3 | |
| 20:56:51 | 80,225 | 42 | |
| 20:56:50 | 79,940 | 8 | |
| 20:56:50 | 80,030 | 40 | |
| 20:55:03 | 80,130 | 40 | |
| 20:54:57 | 80,040 | 99 | |
| 20:54:51 | 80,040 | 1 | |
| 20:54:50 | 79,970 | 80 | |
| 20:54:40 | 80,020 | 100 | |
| 20:54:40 | 80,020 | 66 | |
| 20:54:40 | 80,020 | 20 | |
| 20:54:40 | 80,040 | 100 | |
| 20:54:22 | 80,040 | 100 | |
| 20:54:10 | 80,280 | 100 | |
| 20:54:10 | 80,280 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|