Mesa Laboratories Aktie
| 74,59USD | 0,85USD | 1,15% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:32 | 74,530 | 13 | |
| 21:58:32 | 74,530 | 13 | |
| 21:58:01 | 74,590 | 1 | |
| 21:57:10 | 74,640 | 1 | |
| 21:57:10 | 74,640 | 6 | |
| 21:57:10 | 74,640 | 1 | |
| 21:57:10 | 74,640 | 7 | |
| 21:57:10 | 74,640 | 3 | |
| 21:57:10 | 74,640 | 12 | |
| 21:57:10 | 74,640 | 1 | |
| 21:57:03 | 74,840 | 1 | |
| 21:56:27 | 74,650 | 3 | |
| 21:56:27 | 74,650 | 42 | |
| 21:56:27 | 74,650 | 8 | |
| 21:56:27 | 74,650 | 99 | |
| 21:56:27 | 74,660 | 7 | |
| 21:56:12 | 74,630 | 1 | |
| 21:56:12 | 74,560 | 16 | |
| 21:56:12 | 74,560 | 1 | |
| 21:56:10 | 74,560 | 11 | |
| 21:56:10 | 74,560 | 1 | |
| 21:56:10 | 74,510 | 22 | |
| 21:56:09 | 74,510 | 1 | |
| 21:56:09 | 74,510 | 1 | |
| 21:56:09 | 74,560 | 2 | |
| 21:56:09 | 74,560 | 1 | |
| 21:56:09 | 74,560 | 24 | |
| 21:56:09 | 74,560 | 1 | |
| 21:56:09 | 74,560 | 92 | |
| 21:56:09 | 74,560 | 10 | |
| 21:56:09 | 74,560 | 1 | |
| 21:56:09 | 74,560 | 1 | |
| 21:56:09 | 74,560 | 8 | |
| 21:56:09 | 74,560 | 2 | |
| 21:56:09 | 74,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
20:17
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|