Mesa Laboratories Aktie
| 109,16USD | 4,86USD | 4,66% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:06 | 110,055 | 2 | |
| 16:14:06 | 110,055 | 2 | |
| 16:14:06 | 110,055 | 2 | |
| 16:14:06 | 110,055 | 2 | |
| 16:14:06 | 110,055 | 2 | |
| 16:14:06 | 110,055 | 2 | |
| 16:14:06 | 110,055 | 2 | |
| 16:14:06 | 110,020 | 2 | |
| 16:14:06 | 109,970 | 2 | |
| 16:13:56 | 109,980 | 2 | |
| 16:13:51 | 109,790 | 7 | |
| 16:13:51 | 109,550 | 4 | |
| 16:13:51 | 109,790 | 6 | |
| 16:13:51 | 109,800 | 6 | |
| 16:13:51 | 109,550 | 4 | |
| 16:13:51 | 109,550 | 7 | |
| 16:13:51 | 109,840 | 7 | |
| 16:13:51 | 109,550 | 4 | |
| 16:13:51 | 109,770 | 6 | |
| 16:13:51 | 109,550 | 95 | |
| 16:10:31 | 109,610 | 20 | |
| 16:10:24 | 109,460 | 1 | |
| 16:09:55 | 109,450 | 1 | |
| 16:09:37 | 109,580 | 20 | |
| 16:08:41 | 109,530 | 8 | |
| 16:08:41 | 109,530 | 10 | |
| 16:08:41 | 109,530 | 2 | |
| 16:08:30 | 109,320 | 20 | |
| 16:08:19 | 109,200 | 20 | |
| 16:05:31 | 109,120 | 9 | |
| 16:05:31 | 109,120 | 41 | |
| 16:05:31 | 109,120 | 1 | |
| 16:05:25 | 109,160 | 6 | |
| 16:05:20 | 109,120 | 1 | |
| 16:05:16 | 109,120 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
09:39
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:17
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:59
|
|
|
|
07:51
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:44
|
|
|
|
06:36
|
|
|
|
06:30
|
|
|
|
06:26
|
|
|
|
06:26
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:04
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|